DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | - | 23,280 |
04.10.24 18:44:58 | - | 23,270 |
04.10.24 18:44:51 | - | 23,280 |
04.10.24 18:44:45 | - | 23,270 |
04.10.24 18:43:14 | - | 23,280 |
04.10.24 18:43:04 | - | 23,270 |
04.10.24 18:42:30 | - | 23,280 |
04.10.24 18:42:16 | - | 23,270 |
04.10.24 18:42:05 | - | 23,260 |
04.10.24 18:42:01 | - | 23,270 |
04.10.24 18:41:59 | - | 23,260 |
04.10.24 18:41:38 | - | 23,270 |
04.10.24 18:41:14 | - | 23,260 |
04.10.24 18:41:08 | - | 23,250 |
04.10.24 18:41:06 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:05 | - | 23,260 |
04.10.24 18:39:36 | - | 23,270 |
04.10.24 18:39:19 | - | 23,280 |
04.10.24 18:39:17 | - | 23,280 |
04.10.24 18:39:15 | - | 23,280 |
04.10.24 18:39:04 | - | 23,270 |
04.10.24 18:38:42 | - | 23,270 |
04.10.24 18:38:40 | - | 23,280 |
04.10.24 18:37:49 | - | 23,270 |
04.10.24 18:37:48 | - | 23,260 |
04.10.24 18:37:02 | - | 23,250 |
04.10.24 18:37:00 | - | 23,240 |
04.10.24 18:36:51 | - | 23,250 |
04.10.24 18:36:42 | - | 23,240 |
04.10.24 18:36:41 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:27 | - | 23,240 |
04.10.24 18:36:26 | - | 23,250 |
04.10.24 18:35:33 | - | 23,240 |
04.10.24 18:35:26 | - | 23,230 |
04.10.24 18:35:05 | - | 23,240 |
04.10.24 18:33:55 | - | 23,240 |
04.10.24 18:33:54 | - | 23,240 |
04.10.24 18:33:36 | - | 23,250 |
04.10.24 18:33:29 | - | 23,250 |
04.10.24 18:33:17 | - | 23,260 |
04.10.24 18:32:11 | - | 23,250 |
04.10.24 18:32:06 | - | 23,250 |
04.10.24 18:31:24 | - | 23,240 |
04.10.24 18:31:18 | - | 23,250 |
04.10.24 18:31:15 | - | 23,240 |