DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:38 | - | 23,150 |
04.10.24 19:56:22 | - | 23,140 |
04.10.24 19:56:18 | - | 23,150 |
04.10.24 19:56:12 | - | 23,140 |
04.10.24 19:56:10 | - | 23,150 |
04.10.24 19:56:03 | - | 23,150 |
04.10.24 19:56:02 | - | 23,160 |
04.10.24 19:55:59 | - | 23,170 |
04.10.24 19:55:52 | - | 23,160 |
04.10.24 19:55:14 | - | 23,170 |
04.10.24 19:54:35 | - | 23,160 |
04.10.24 19:54:20 | - | 23,170 |
04.10.24 19:54:03 | - | 23,180 |
04.10.24 19:53:45 | - | 23,190 |
04.10.24 19:52:23 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:10 | - | 23,200 |
04.10.24 19:51:06 | - | 23,200 |
04.10.24 19:51:02 | - | 23,190 |
04.10.24 19:50:41 | - | 23,180 |
04.10.24 19:50:39 | - | 23,190 |
04.10.24 19:49:23 | - | 23,210 |
04.10.24 19:47:38 | - | 23,220 |
04.10.24 19:47:21 | - | 23,230 |
04.10.24 19:46:38 | - | 23,220 |
04.10.24 19:44:47 | - | 23,230 |
04.10.24 19:44:28 | - | 23,240 |
04.10.24 19:44:28 | - | 23,240 |
04.10.24 19:44:16 | - | 23,240 |
04.10.24 19:44:15 | - | 23,240 |
04.10.24 19:43:02 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:23 | - | 23,230 |
04.10.24 19:41:06 | - | 23,220 |
04.10.24 19:40:38 | - | 23,220 |
04.10.24 19:40:07 | - | 23,230 |
04.10.24 19:39:41 | - | 23,220 |
04.10.24 19:38:53 | - | 23,210 |
04.10.24 19:38:35 | - | 23,220 |
04.10.24 19:38:30 | - | 23,210 |
04.10.24 19:38:15 | - | 23,230 |
04.10.24 19:38:14 | - | 23,220 |
04.10.24 19:37:52 | - | 23,210 |
04.10.24 19:37:47 | - | 23,230 |
04.10.24 19:37:46 | - | 23,240 |
04.10.24 19:37:41 | - | 23,230 |
04.10.24 19:37:38 | - | 23,240 |