DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:20 | - | 23,150 |
04.10.24 21:41:55 | - | 23,130 |
04.10.24 21:41:31 | - | 23,120 |
04.10.24 21:41:16 | - | 23,110 |
04.10.24 21:41:15 | - | 23,100 |
04.10.24 21:39:07 | - | 23,090 |
04.10.24 21:36:47 | - | 23,080 |
04.10.24 21:35:52 | - | 23,070 |
04.10.24 21:35:25 | - | 23,050 |
04.10.24 21:35:22 | - | 23,060 |
04.10.24 21:33:32 | - | 23,050 |
04.10.24 21:33:15 | - | 23,080 |
04.10.24 21:32:16 | - | 23,070 |
04.10.24 21:32:05 | - | 23,070 |
04.10.24 21:31:53 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:44 | - | 23,070 |
04.10.24 21:31:36 | - | 23,090 |
04.10.24 21:31:29 | - | 23,100 |
04.10.24 21:31:24 | - | 23,110 |
04.10.24 21:31:23 | - | 23,100 |
04.10.24 21:31:17 | - | 23,110 |
04.10.24 21:30:16 | - | 23,120 |
04.10.24 21:29:50 | - | 23,110 |
04.10.24 21:29:38 | - | 23,100 |
04.10.24 21:28:40 | - | 23,090 |
04.10.24 21:27:26 | - | 23,080 |
04.10.24 21:24:18 | - | 23,070 |
04.10.24 21:24:13 | - | 23,060 |
04.10.24 21:24:12 | - | 23,060 |
04.10.24 21:23:23 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:41 | - | 23,070 |
04.10.24 21:22:41 | - | 23,080 |
04.10.24 21:22:21 | - | 23,070 |
04.10.24 21:21:42 | - | 23,070 |
04.10.24 21:21:41 | - | 23,060 |
04.10.24 21:21:39 | - | 23,060 |
04.10.24 21:21:09 | - | 23,060 |
04.10.24 21:21:08 | - | 23,060 |
04.10.24 21:18:03 | - | 23,050 |
04.10.24 21:16:53 | - | 23,060 |
04.10.24 21:16:47 | - | 23,060 |
04.10.24 21:16:07 | - | 23,060 |
04.10.24 21:15:52 | - | 23,070 |
04.10.24 21:15:51 | - | 23,070 |
04.10.24 21:14:45 | - | 23,050 |