DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | - | 29,000 |
13:12:46 | - | 28,990 |
13:10:07 | - | 28,990 |
13:04:03 | - | 28,970 |
13:02:02 | - | 28,950 |
13:00:11 | - | 28,970 |
12:56:27 | - | 28,950 |
12:54:11 | - | 28,960 |
12:50:11 | - | 28,980 |
12:49:13 | - | 28,960 |
12:48:10 | - | 28,950 |
12:45:04 | - | 28,970 |
12:43:42 | - | 28,990 |
12:41:19 | - | 28,970 |
12:41:05 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:45 | - | 28,970 |
12:31:02 | - | 28,950 |
12:30:04 | - | 28,930 |
12:28:11 | - | 28,930 |
12:24:26 | - | 28,940 |
12:24:02 | - | 28,960 |
12:21:21 | - | 28,940 |
12:17:22 | - | 28,960 |
12:15:38 | - | 28,980 |
12:11:49 | - | 29,000 |
12:11:35 | - | 28,990 |
12:11:05 | - | 28,990 |
12:09:38 | - | 28,990 |
12:09:10 | - | 28,990 |
12:09:01 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:52 | - | 28,990 |
12:08:43 | - | 28,990 |
12:07:54 | - | 28,980 |
12:07:25 | - | 28,990 |
12:07:06 | - | 28,990 |
12:06:26 | - | 28,990 |
12:06:01 | - | 29,000 |
12:05:58 | - | 28,990 |
12:05:52 | - | 29,000 |
12:05:47 | - | 28,990 |
12:05:43 | - | 29,000 |
12:05:25 | - | 28,990 |
12:02:17 | - | 29,000 |
12:01:02 | - | 29,000 |
11:56:02 | - | 29,020 |