DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:40 | - | 23,060 |
04.10.24 21:14:03 | - | 23,050 |
04.10.24 21:12:38 | - | 23,060 |
04.10.24 21:12:37 | - | 23,070 |
04.10.24 21:11:44 | - | 23,060 |
04.10.24 21:11:07 | - | 23,050 |
04.10.24 21:09:58 | - | 23,040 |
04.10.24 21:09:57 | - | 23,030 |
04.10.24 21:07:32 | - | 23,020 |
04.10.24 21:07:31 | - | 23,030 |
04.10.24 21:06:18 | - | 23,050 |
04.10.24 21:06:17 | - | 23,060 |
04.10.24 21:05:27 | - | 23,070 |
04.10.24 21:05:18 | - | 23,080 |
04.10.24 21:03:22 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:58 | - | 23,080 |
04.10.24 21:00:52 | - | 23,090 |
04.10.24 21:00:51 | - | 23,090 |
04.10.24 20:59:52 | - | 23,100 |
04.10.24 20:58:35 | - | 23,090 |
04.10.24 20:58:21 | - | 23,100 |
04.10.24 20:56:34 | - | 23,090 |
04.10.24 20:56:31 | - | 23,100 |
04.10.24 20:54:48 | - | 23,090 |
04.10.24 20:54:20 | - | 23,100 |
04.10.24 20:54:19 | - | 23,100 |
04.10.24 20:54:10 | - | 23,110 |
04.10.24 20:54:09 | - | 23,110 |
04.10.24 20:53:44 | - | 23,090 |
04.10.24 20:53:15 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:52 | - | 23,110 |
04.10.24 20:52:18 | - | 23,110 |
04.10.24 20:51:00 | - | 23,120 |
04.10.24 20:49:15 | - | 23,110 |
04.10.24 20:49:05 | - | 23,120 |
04.10.24 20:48:47 | - | 23,110 |
04.10.24 20:47:32 | - | 23,120 |
04.10.24 20:46:12 | - | 23,130 |
04.10.24 20:46:11 | - | 23,120 |
04.10.24 20:45:59 | - | 23,110 |
04.10.24 20:45:55 | - | 23,130 |
04.10.24 20:45:44 | - | 23,140 |
04.10.24 20:44:12 | - | 23,150 |
04.10.24 20:43:58 | - | 23,140 |
04.10.24 20:43:46 | - | 23,130 |