DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | - | 23,100 |
04.10.24 21:59:09 | - | 23,120 |
04.10.24 21:58:53 | - | 23,110 |
04.10.24 21:58:28 | - | 23,100 |
04.10.24 21:58:26 | - | 23,090 |
04.10.24 21:58:14 | - | 23,080 |
04.10.24 21:57:40 | - | 23,100 |
04.10.24 21:57:36 | - | 23,110 |
04.10.24 21:57:34 | - | 23,120 |
04.10.24 21:56:39 | - | 23,110 |
04.10.24 21:55:32 | - | 23,100 |
04.10.24 21:55:06 | - | 23,110 |
04.10.24 21:55:03 | - | 23,100 |
04.10.24 21:55:01 | - | 23,080 |
04.10.24 21:54:55 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | - | 23,080 |
04.10.24 21:53:52 | - | 23,090 |
04.10.24 21:53:43 | - | 23,080 |
04.10.24 21:53:25 | - | 23,070 |
04.10.24 21:52:57 | - | 23,080 |
04.10.24 21:52:35 | - | 23,090 |
04.10.24 21:52:12 | - | 23,100 |
04.10.24 21:52:07 | - | 23,090 |
04.10.24 21:51:37 | - | 23,090 |
04.10.24 21:51:24 | - | 23,090 |
04.10.24 21:50:51 | - | 23,100 |
04.10.24 21:50:43 | - | 23,110 |
04.10.24 21:50:28 | - | 23,120 |
04.10.24 21:50:14 | - | 23,130 |
04.10.24 21:50:13 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | - | 23,140 |
04.10.24 21:49:45 | - | 23,130 |
04.10.24 21:47:21 | - | 23,100 |
04.10.24 21:46:39 | - | 23,110 |
04.10.24 21:46:13 | - | 23,100 |
04.10.24 21:45:36 | - | 23,110 |
04.10.24 21:45:15 | - | 23,120 |
04.10.24 21:45:07 | - | 23,110 |
04.10.24 21:44:18 | - | 23,120 |
04.10.24 21:44:17 | - | 23,140 |
04.10.24 21:43:48 | - | 23,160 |
04.10.24 21:43:41 | - | 23,170 |
04.10.24 21:43:40 | - | 23,160 |
04.10.24 21:43:18 | - | 23,170 |
04.10.24 21:42:21 | - | 23,160 |