DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:34 | - | 28,880 |
15:11:15 | - | 28,870 |
15:04:55 | - | 28,860 |
14:55:26 | - | 28,860 |
14:50:25 | - | 28,870 |
14:47:50 | - | 28,880 |
14:42:49 | - | 28,890 |
14:30:04 | - | 29,090 |
14:29:59 | - | 29,110 |
14:17:55 | - | 29,090 |
14:05:04 | - | 29,080 |
13:58:35 | - | 29,080 |
13:53:22 | - | 29,070 |
13:52:47 | - | 29,070 |
13:52:45 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:16 | - | 29,070 |
13:52:12 | - | 29,060 |
13:51:49 | - | 29,070 |
13:51:18 | - | 29,060 |
13:51:13 | - | 29,070 |
13:50:18 | - | 29,060 |
13:50:03 | - | 29,060 |
13:49:04 | - | 29,060 |
13:48:38 | - | 29,060 |
13:47:01 | - | 29,060 |
13:46:48 | - | 29,060 |
13:46:35 | - | 29,070 |
13:42:52 | - | 29,060 |
13:36:39 | - | 29,040 |
13:34:55 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:52 | - | 29,040 |
13:31:33 | - | 29,060 |
13:30:54 | - | 29,040 |
13:29:35 | - | 29,060 |
13:28:33 | - | 29,040 |
13:27:11 | - | 29,060 |
13:25:57 | - | 29,040 |
13:25:31 | - | 29,040 |
13:23:02 | - | 29,060 |
13:21:07 | - | 29,040 |
13:18:54 | - | 29,020 |
13:17:49 | - | 29,000 |
13:15:31 | - | 29,020 |
13:15:14 | - | 28,990 |
13:15:09 | - | 29,000 |