DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:15 | - | 23,130 |
04.10.24 20:19:42 | - | 23,120 |
04.10.24 20:18:22 | - | 23,130 |
04.10.24 20:17:03 | - | 23,120 |
04.10.24 20:16:09 | - | 23,120 |
04.10.24 20:15:56 | - | 23,120 |
04.10.24 20:15:09 | - | 23,110 |
04.10.24 20:14:42 | - | 23,120 |
04.10.24 20:14:41 | - | 23,120 |
04.10.24 20:14:37 | - | 23,130 |
04.10.24 20:12:44 | - | 23,130 |
04.10.24 20:12:33 | - | 23,120 |
04.10.24 20:11:51 | - | 23,130 |
04.10.24 20:11:05 | - | 23,130 |
04.10.24 20:11:01 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:52 | - | 23,130 |
04.10.24 20:10:50 | - | 23,140 |
04.10.24 20:09:58 | - | 23,130 |
04.10.24 20:07:52 | - | 23,160 |
04.10.24 20:06:20 | - | 23,150 |
04.10.24 20:06:18 | - | 23,160 |
04.10.24 20:06:00 | - | 23,150 |
04.10.24 20:04:49 | - | 23,160 |
04.10.24 20:04:26 | - | 23,150 |
04.10.24 20:04:25 | - | 23,160 |
04.10.24 20:04:24 | - | 23,170 |
04.10.24 20:04:11 | - | 23,180 |
04.10.24 20:04:10 | - | 23,170 |
04.10.24 20:04:06 | - | 23,180 |
04.10.24 20:04:04 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 23,180 |
04.10.24 20:02:56 | - | 23,170 |
04.10.24 20:02:51 | - | 23,180 |
04.10.24 20:00:22 | - | 23,170 |
04.10.24 20:00:13 | - | 23,150 |
04.10.24 19:59:48 | - | 23,140 |
04.10.24 19:59:23 | - | 23,160 |
04.10.24 19:59:22 | - | 23,170 |
04.10.24 19:59:04 | - | 23,160 |
04.10.24 19:58:47 | - | 23,170 |
04.10.24 19:58:46 | - | 23,170 |
04.10.24 19:58:27 | - | 23,160 |
04.10.24 19:57:52 | - | 23,170 |
04.10.24 19:56:50 | - | 23,150 |
04.10.24 19:56:48 | - | 23,160 |