DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:34 | - | 29,070 |
09:51:31 | - | 29,060 |
09:51:14 | - | 29,060 |
09:51:07 | - | 29,070 |
09:50:53 | - | 29,070 |
09:49:48 | - | 29,060 |
09:49:23 | - | 29,070 |
09:47:54 | - | 29,070 |
09:46:17 | - | 29,060 |
09:44:27 | - | 29,060 |
09:44:17 | - | 29,060 |
09:43:49 | - | 29,060 |
09:43:26 | - | 29,070 |
09:42:13 | - | 29,060 |
09:39:03 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | - | 29,060 |
09:35:20 | - | 29,040 |
09:34:37 | - | 29,040 |
09:31:29 | - | 29,020 |
09:31:03 | - | 29,040 |
09:30:25 | - | 29,030 |
09:30:03 | - | 29,030 |
09:27:46 | - | 29,030 |
09:25:53 | - | 29,050 |
09:21:10 | - | 29,030 |
09:19:34 | - | 29,050 |
09:18:09 | - | 29,070 |
09:15:00 | - | 29,050 |
09:11:22 | - | 29,070 |
09:10:35 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:15 | - | 29,050 |
09:06:49 | - | 29,040 |
09:05:46 | - | 29,050 |
09:03:23 | - | 29,060 |
09:03:03 | - | 29,040 |
09:02:16 | - | 29,060 |
09:01:03 | - | 29,060 |
08:59:13 | - | 29,060 |
08:59:02 | - | 29,060 |
08:58:54 | - | 29,060 |
08:49:28 | - | 29,080 |
08:42:41 | - | 29,050 |
08:34:22 | - | 29,020 |
08:33:59 | - | 29,000 |
08:30:03 | - | 29,020 |