DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:50 | - | 23,140 |
04.10.24 20:39:49 | - | 23,150 |
04.10.24 20:39:47 | - | 23,160 |
04.10.24 20:39:46 | - | 23,160 |
04.10.24 20:39:17 | - | 23,140 |
04.10.24 20:38:59 | - | 23,150 |
04.10.24 20:37:58 | - | 23,140 |
04.10.24 20:36:28 | - | 23,150 |
04.10.24 20:32:10 | - | 23,140 |
04.10.24 20:31:47 | - | 23,150 |
04.10.24 20:31:46 | - | 23,140 |
04.10.24 20:31:45 | - | 23,130 |
04.10.24 20:31:22 | - | 23,120 |
04.10.24 20:30:51 | - | 23,110 |
04.10.24 20:30:47 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | - | 23,140 |
04.10.24 20:30:26 | - | 23,140 |
04.10.24 20:30:18 | - | 23,150 |
04.10.24 20:30:12 | - | 23,130 |
04.10.24 20:30:11 | - | 23,120 |
04.10.24 20:30:09 | - | 23,110 |
04.10.24 20:30:08 | - | 23,120 |
04.10.24 20:30:07 | - | 23,110 |
04.10.24 20:30:06 | - | 23,130 |
04.10.24 20:29:44 | - | 23,150 |
04.10.24 20:28:29 | - | 23,140 |
04.10.24 20:28:03 | - | 23,150 |
04.10.24 20:27:34 | - | 23,140 |
04.10.24 20:27:28 | - | 23,150 |
04.10.24 20:27:05 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:56 | - | 23,150 |
04.10.24 20:26:00 | - | 23,140 |
04.10.24 20:25:33 | - | 23,150 |
04.10.24 20:25:32 | - | 23,140 |
04.10.24 20:24:56 | - | 23,130 |
04.10.24 20:24:55 | - | 23,120 |
04.10.24 20:24:46 | - | 23,130 |
04.10.24 20:24:45 | - | 23,140 |
04.10.24 20:24:28 | - | 23,160 |
04.10.24 20:24:26 | - | 23,150 |
04.10.24 20:24:21 | - | 23,160 |
04.10.24 20:22:58 | - | 23,150 |
04.10.24 20:21:05 | - | 23,160 |
04.10.24 20:20:28 | - | 23,140 |
04.10.24 20:20:18 | - | 23,140 |