DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:07 | - | 29,030 |
10:44:47 | - | 29,010 |
10:43:11 | - | 29,030 |
10:42:26 | - | 29,040 |
10:35:01 | - | 29,020 |
10:34:15 | - | 29,000 |
10:31:47 | - | 29,020 |
10:31:17 | - | 29,000 |
10:30:27 | - | 29,020 |
10:30:04 | - | 29,000 |
10:29:44 | - | 29,000 |
10:29:32 | - | 28,990 |
10:28:46 | - | 29,000 |
10:28:36 | - | 28,990 |
10:28:21 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:46 | - | 28,990 |
10:26:59 | - | 29,000 |
10:26:49 | - | 28,990 |
10:25:52 | - | 28,990 |
10:25:37 | - | 28,990 |
10:25:00 | - | 28,990 |
10:24:15 | - | 28,990 |
10:22:43 | - | 29,000 |
10:22:42 | - | 28,990 |
10:22:31 | - | 28,990 |
10:22:05 | - | 28,990 |
10:21:45 | - | 28,990 |
10:21:40 | - | 29,000 |
10:20:37 | - | 29,000 |
10:20:22 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:08 | - | 29,000 |
10:19:52 | - | 28,990 |
10:16:31 | - | 29,000 |
10:13:15 | - | 29,010 |
10:12:15 | - | 29,020 |
10:10:54 | - | 29,040 |
10:06:46 | - | 29,020 |
10:05:17 | - | 29,000 |
10:04:00 | - | 29,010 |
10:00:56 | - | 29,030 |
09:59:36 | - | 29,010 |
09:56:18 | - | 29,030 |
09:54:46 | - | 29,060 |
09:54:03 | - | 29,040 |
09:52:49 | - | 29,060 |