DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 23,230 |
04.10.24 19:37:23 | - | 23,220 |
04.10.24 19:36:28 | - | 23,230 |
04.10.24 19:34:34 | - | 23,240 |
04.10.24 19:34:21 | - | 23,230 |
04.10.24 19:34:20 | - | 23,240 |
04.10.24 19:34:08 | - | 23,260 |
04.10.24 19:34:06 | - | 23,240 |
04.10.24 19:33:36 | - | 23,230 |
04.10.24 19:33:30 | - | 23,240 |
04.10.24 19:33:22 | - | 23,250 |
04.10.24 19:33:17 | - | 23,240 |
04.10.24 19:33:16 | - | 23,250 |
04.10.24 19:33:10 | - | 23,260 |
04.10.24 19:33:09 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:08 | - | 23,260 |
04.10.24 19:33:07 | - | 23,270 |
04.10.24 19:33:04 | - | 23,280 |
04.10.24 19:32:59 | - | 23,270 |
04.10.24 19:32:35 | - | 23,280 |
04.10.24 19:32:23 | - | 23,270 |
04.10.24 19:32:19 | - | 23,280 |
04.10.24 19:30:55 | - | 23,290 |
04.10.24 19:30:52 | - | 23,280 |
04.10.24 19:30:46 | - | 23,290 |
04.10.24 19:30:41 | - | 23,280 |
04.10.24 19:30:02 | - | 23,290 |
04.10.24 19:28:58 | - | 23,280 |
04.10.24 19:28:55 | - | 23,280 |
04.10.24 19:28:01 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:26 | - | 23,280 |
04.10.24 19:27:05 | - | 23,270 |
04.10.24 19:25:43 | - | 23,280 |
04.10.24 19:25:19 | - | 23,270 |
04.10.24 19:25:03 | - | 23,280 |
04.10.24 19:24:20 | - | 23,270 |
04.10.24 19:22:14 | - | 23,280 |
04.10.24 19:21:21 | - | 23,290 |
04.10.24 19:21:17 | - | 23,280 |
04.10.24 19:21:15 | - | 23,290 |
04.10.24 19:21:07 | - | 23,300 |
04.10.24 19:21:03 | - | 23,290 |
04.10.24 19:20:29 | - | 23,300 |
04.10.24 19:20:25 | - | 23,290 |
04.10.24 19:20:23 | - | 23,270 |