DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:57 | - | 23,250 |
04.10.24 18:30:45 | - | 23,240 |
04.10.24 18:30:44 | - | 23,250 |
04.10.24 18:30:42 | - | 23,240 |
04.10.24 18:30:40 | - | 23,250 |
04.10.24 18:30:24 | - | 23,240 |
04.10.24 18:30:23 | - | 23,250 |
04.10.24 18:30:15 | - | 23,240 |
04.10.24 18:29:43 | - | 23,240 |
04.10.24 18:28:01 | - | 23,240 |
04.10.24 18:27:59 | - | 23,240 |
04.10.24 18:27:58 | - | 23,240 |
04.10.24 18:27:31 | - | 23,230 |
04.10.24 18:27:28 | - | 23,240 |
04.10.24 18:27:22 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:05 | - | 23,240 |
04.10.24 18:26:38 | - | 23,230 |
04.10.24 18:26:22 | - | 23,240 |
04.10.24 18:26:20 | - | 23,230 |
04.10.24 18:26:19 | - | 23,240 |
04.10.24 18:26:13 | - | 23,250 |
04.10.24 18:26:08 | - | 23,250 |
04.10.24 18:26:02 | - | 23,250 |
04.10.24 18:25:19 | - | 23,250 |
04.10.24 18:25:14 | - | 23,260 |
04.10.24 18:25:13 | - | 23,260 |
04.10.24 18:25:10 | - | 23,250 |
04.10.24 18:24:36 | - | 23,260 |
04.10.24 18:23:29 | - | 23,250 |
04.10.24 18:23:27 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:22 | - | 23,240 |
04.10.24 18:23:18 | - | 23,250 |
04.10.24 18:23:08 | - | 23,240 |
04.10.24 18:23:07 | - | 23,240 |
04.10.24 18:23:03 | - | 23,250 |
04.10.24 18:22:37 | - | 23,250 |
04.10.24 18:22:23 | - | 23,260 |
04.10.24 18:21:27 | - | 23,250 |
04.10.24 18:20:06 | - | 23,240 |
04.10.24 18:20:05 | - | 23,230 |
04.10.24 18:20:02 | - | 23,240 |
04.10.24 18:19:47 | - | 23,230 |
04.10.24 18:19:46 | - | 23,240 |
04.10.24 18:19:10 | - | 23,230 |
04.10.24 18:19:09 | - | 23,220 |