DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:57 | - | 23,190 |
04.10.24 17:46:09 | - | 23,200 |
04.10.24 17:45:56 | - | 23,190 |
04.10.24 17:45:44 | - | 23,180 |
04.10.24 17:45:28 | - | 23,190 |
04.10.24 17:45:27 | - | 23,180 |
04.10.24 17:44:40 | - | 23,190 |
04.10.24 17:44:32 | - | 23,180 |
04.10.24 17:44:07 | - | 23,180 |
04.10.24 17:44:06 | - | 23,180 |
04.10.24 17:44:00 | - | 23,160 |
04.10.24 17:43:53 | - | 23,170 |
04.10.24 17:43:43 | - | 23,180 |
04.10.24 17:42:48 | - | 23,190 |
04.10.24 17:42:45 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:34 | - | 23,170 |
04.10.24 17:42:33 | - | 23,180 |
04.10.24 17:41:44 | - | 23,170 |
04.10.24 17:41:42 | - | 23,160 |
04.10.24 17:41:41 | - | 23,150 |
04.10.24 17:41:40 | - | 23,160 |
04.10.24 17:41:34 | - | 23,160 |
04.10.24 17:41:30 | - | 23,150 |
04.10.24 17:41:15 | - | 23,150 |
04.10.24 17:40:53 | - | 23,150 |
04.10.24 17:40:49 | - | 23,160 |
04.10.24 17:40:24 | - | 23,150 |
04.10.24 17:40:22 | - | 23,160 |
04.10.24 17:40:18 | - | 23,150 |
04.10.24 17:40:16 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:51 | - | 23,150 |
04.10.24 17:39:38 | - | 23,140 |
04.10.24 17:39:26 | - | 23,150 |
04.10.24 17:39:12 | - | 23,140 |
04.10.24 17:39:05 | - | 23,140 |
04.10.24 17:38:58 | - | 23,150 |
04.10.24 17:38:29 | - | 23,150 |
04.10.24 17:38:28 | - | 23,160 |
04.10.24 17:38:14 | - | 23,170 |
04.10.24 17:38:12 | - | 23,180 |
04.10.24 17:38:08 | - | 23,190 |
04.10.24 17:37:57 | - | 23,180 |
04.10.24 17:37:51 | - | 23,170 |
04.10.24 17:37:34 | - | 23,190 |
04.10.24 17:37:25 | - | 23,190 |