DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:21 | - | 23,260 |
04.10.24 17:12:19 | - | 23,250 |
04.10.24 17:12:18 | - | 23,260 |
04.10.24 17:11:57 | - | 23,250 |
04.10.24 17:11:51 | - | 23,260 |
04.10.24 17:11:06 | - | 23,250 |
04.10.24 17:10:47 | - | 23,260 |
04.10.24 17:10:42 | - | 23,250 |
04.10.24 17:10:27 | - | 23,260 |
04.10.24 17:10:14 | - | 23,250 |
04.10.24 17:10:02 | - | 23,260 |
04.10.24 17:09:59 | - | 23,270 |
04.10.24 17:09:52 | - | 23,280 |
04.10.24 17:09:42 | - | 23,290 |
04.10.24 17:09:39 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:26 | - | 23,290 |
04.10.24 17:08:56 | - | 23,280 |
04.10.24 17:08:51 | - | 23,280 |
04.10.24 17:08:48 | - | 23,270 |
04.10.24 17:08:28 | - | 23,280 |
04.10.24 17:08:25 | - | 23,270 |
04.10.24 17:08:18 | - | 23,280 |
04.10.24 17:08:14 | - | 23,270 |
04.10.24 17:07:51 | - | 23,280 |
04.10.24 17:07:04 | - | 23,270 |
04.10.24 17:07:03 | - | 23,280 |
04.10.24 17:07:00 | - | 23,280 |
04.10.24 17:06:48 | - | 23,270 |
04.10.24 17:06:47 | - | 23,280 |
04.10.24 17:06:31 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:30 | - | 23,270 |
04.10.24 17:06:29 | - | 23,280 |
04.10.24 17:06:22 | - | 23,270 |
04.10.24 17:06:13 | - | 23,260 |
04.10.24 17:06:11 | - | 23,270 |
04.10.24 17:06:05 | - | 23,280 |
04.10.24 17:05:55 | - | 23,270 |
04.10.24 17:05:51 | - | 23,260 |
04.10.24 17:05:50 | - | 23,250 |
04.10.24 17:05:12 | - | 23,240 |
04.10.24 17:04:57 | - | 23,240 |
04.10.24 17:04:44 | - | 23,230 |
04.10.24 17:04:41 | - | 23,230 |
04.10.24 17:04:23 | - | 23,230 |
04.10.24 17:03:56 | - | 23,220 |