DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:28 | - | 23,250 |
04.10.24 16:54:11 | - | 23,240 |
04.10.24 16:53:12 | - | 23,240 |
04.10.24 16:53:11 | - | 23,230 |
04.10.24 16:53:08 | - | 23,240 |
04.10.24 16:53:03 | - | 23,230 |
04.10.24 16:53:01 | - | 23,230 |
04.10.24 16:52:59 | - | 23,240 |
04.10.24 16:52:50 | - | 23,250 |
04.10.24 16:52:49 | - | 23,250 |
04.10.24 16:52:45 | - | 23,250 |
04.10.24 16:52:41 | - | 23,240 |
04.10.24 16:52:35 | - | 23,240 |
04.10.24 16:52:33 | - | 23,250 |
04.10.24 16:52:31 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:29 | - | 23,240 |
04.10.24 16:52:24 | - | 23,240 |
04.10.24 16:52:23 | - | 23,230 |
04.10.24 16:52:18 | - | 23,240 |
04.10.24 16:52:15 | - | 23,230 |
04.10.24 16:52:09 | - | 23,240 |
04.10.24 16:52:05 | - | 23,230 |
04.10.24 16:51:56 | - | 23,240 |
04.10.24 16:51:44 | - | 23,230 |
04.10.24 16:51:42 | - | 23,240 |
04.10.24 16:51:41 | - | 23,230 |
04.10.24 16:51:37 | - | 23,240 |
04.10.24 16:51:25 | - | 23,240 |
04.10.24 16:51:12 | - | 23,230 |
04.10.24 16:51:09 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:08 | - | 23,230 |
04.10.24 16:50:59 | - | 23,230 |
04.10.24 16:50:55 | - | 23,220 |
04.10.24 16:50:54 | - | 23,220 |
04.10.24 16:50:48 | - | 23,230 |
04.10.24 16:50:41 | - | 23,220 |
04.10.24 16:50:36 | - | 23,220 |
04.10.24 16:50:28 | - | 23,220 |
04.10.24 16:50:24 | - | 23,230 |
04.10.24 16:50:18 | - | 23,230 |
04.10.24 16:50:09 | - | 23,220 |
04.10.24 16:49:24 | - | 23,230 |
04.10.24 16:48:43 | - | 23,220 |
04.10.24 16:48:33 | - | 23,220 |
04.10.24 16:47:55 | - | 23,220 |