DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:13 | - | 23,250 |
04.10.24 17:00:12 | - | 23,260 |
04.10.24 17:00:11 | - | 23,260 |
04.10.24 17:00:10 | - | 23,250 |
04.10.24 17:00:08 | - | 23,250 |
04.10.24 17:00:07 | - | 23,260 |
04.10.24 17:00:05 | - | 23,250 |
04.10.24 17:00:03 | - | 23,260 |
04.10.24 17:00:01 | - | 23,250 |
04.10.24 16:59:55 | - | 23,260 |
04.10.24 16:59:42 | - | 23,250 |
04.10.24 16:59:41 | - | 23,260 |
04.10.24 16:59:39 | - | 23,250 |
04.10.24 16:59:37 | - | 23,250 |
04.10.24 16:59:35 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:28 | - | 23,250 |
04.10.24 16:59:13 | - | 23,250 |
04.10.24 16:59:08 | - | 23,250 |
04.10.24 16:59:06 | - | 23,260 |
04.10.24 16:59:04 | - | 23,240 |
04.10.24 16:59:01 | - | 23,250 |
04.10.24 16:58:56 | - | 23,240 |
04.10.24 16:58:53 | - | 23,250 |
04.10.24 16:58:42 | - | 23,240 |
04.10.24 16:58:41 | - | 23,250 |
04.10.24 16:58:37 | - | 23,240 |
04.10.24 16:58:34 | - | 23,250 |
04.10.24 16:58:10 | - | 23,240 |
04.10.24 16:58:00 | - | 23,240 |
04.10.24 16:57:56 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:49 | - | 23,240 |
04.10.24 16:57:37 | - | 23,230 |
04.10.24 16:57:20 | - | 23,240 |
04.10.24 16:57:18 | - | 23,230 |
04.10.24 16:57:09 | - | 23,240 |
04.10.24 16:57:02 | - | 23,230 |
04.10.24 16:56:37 | - | 23,240 |
04.10.24 16:56:25 | - | 23,240 |
04.10.24 16:56:24 | - | 23,240 |
04.10.24 16:56:23 | - | 23,230 |
04.10.24 16:56:22 | - | 23,230 |
04.10.24 16:56:17 | - | 23,240 |
04.10.24 16:56:10 | - | 23,250 |
04.10.24 16:55:44 | - | 23,240 |
04.10.24 16:55:40 | - | 23,250 |