DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:47 | - | 23,200 |
04.10.24 16:41:41 | - | 23,210 |
04.10.24 16:41:40 | - | 23,210 |
04.10.24 16:41:39 | - | 23,210 |
04.10.24 16:41:37 | - | 23,210 |
04.10.24 16:41:23 | - | 23,210 |
04.10.24 16:41:22 | - | 23,200 |
04.10.24 16:41:10 | - | 23,200 |
04.10.24 16:41:09 | - | 23,190 |
04.10.24 16:41:08 | - | 23,210 |
04.10.24 16:41:05 | - | 23,210 |
04.10.24 16:40:46 | - | 23,200 |
04.10.24 16:40:43 | - | 23,190 |
04.10.24 16:40:37 | - | 23,190 |
04.10.24 16:40:20 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | - | 23,180 |
04.10.24 16:39:55 | - | 23,170 |
04.10.24 16:39:42 | - | 23,160 |
04.10.24 16:39:41 | - | 23,170 |
04.10.24 16:39:40 | - | 23,160 |
04.10.24 16:39:28 | - | 23,170 |
04.10.24 16:39:27 | - | 23,180 |
04.10.24 16:39:25 | - | 23,160 |
04.10.24 16:39:22 | - | 23,180 |
04.10.24 16:39:20 | - | 23,170 |
04.10.24 16:39:19 | - | 23,180 |
04.10.24 16:39:15 | - | 23,170 |
04.10.24 16:39:06 | - | 23,180 |
04.10.24 16:39:04 | - | 23,160 |
04.10.24 16:39:02 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:00 | - | 23,180 |
04.10.24 16:38:59 | - | 23,170 |
04.10.24 16:38:56 | - | 23,170 |
04.10.24 16:38:53 | - | 23,160 |
04.10.24 16:38:52 | - | 23,170 |
04.10.24 16:38:45 | - | 23,180 |
04.10.24 16:38:44 | - | 23,180 |
04.10.24 16:38:43 | - | 23,190 |
04.10.24 16:38:40 | - | 23,180 |
04.10.24 16:38:39 | - | 23,180 |
04.10.24 16:38:37 | - | 23,180 |
04.10.24 16:38:35 | - | 23,190 |
04.10.24 16:38:20 | - | 23,170 |
04.10.24 16:38:19 | - | 23,160 |
04.10.24 16:38:16 | - | 23,170 |