DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:06 | - | 23,150 |
04.10.24 16:30:03 | - | 23,140 |
04.10.24 16:29:43 | - | 23,150 |
04.10.24 16:29:17 | - | 23,140 |
04.10.24 16:29:15 | - | 23,150 |
04.10.24 16:29:04 | - | 23,170 |
04.10.24 16:29:02 | - | 23,180 |
04.10.24 16:28:33 | - | 23,170 |
04.10.24 16:28:33 | - | 23,180 |
04.10.24 16:28:20 | - | 23,170 |
04.10.24 16:28:17 | - | 23,180 |
04.10.24 16:28:09 | - | 23,170 |
04.10.24 16:27:51 | - | 23,170 |
04.10.24 16:27:47 | - | 23,180 |
04.10.24 16:27:27 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:26 | - | 23,200 |
04.10.24 16:27:22 | - | 23,190 |
04.10.24 16:27:17 | - | 23,200 |
04.10.24 16:27:15 | - | 23,190 |
04.10.24 16:27:13 | - | 23,190 |
04.10.24 16:27:02 | - | 23,200 |
04.10.24 16:27:01 | - | 23,190 |
04.10.24 16:26:53 | - | 23,190 |
04.10.24 16:26:49 | - | 23,200 |
04.10.24 16:26:46 | - | 23,220 |
04.10.24 16:26:37 | - | 23,210 |
04.10.24 16:25:44 | - | 23,230 |
04.10.24 16:25:23 | - | 23,220 |
04.10.24 16:24:55 | - | 23,230 |
04.10.24 16:24:52 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 23,230 |
04.10.24 16:24:43 | - | 23,220 |
04.10.24 16:24:08 | - | 23,220 |
04.10.24 16:24:04 | - | 23,220 |
04.10.24 16:23:46 | - | 23,220 |
04.10.24 16:23:35 | - | 23,220 |
04.10.24 16:23:33 | - | 23,210 |
04.10.24 16:23:30 | - | 23,220 |
04.10.24 16:23:21 | - | 23,240 |
04.10.24 16:23:14 | - | 23,230 |
04.10.24 16:23:09 | - | 23,220 |
04.10.24 16:23:07 | - | 23,220 |
04.10.24 16:23:04 | - | 23,230 |
04.10.24 16:23:01 | - | 23,240 |
04.10.24 16:22:58 | - | 23,240 |