DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 23,230 |
04.10.24 16:08:42 | - | 23,240 |
04.10.24 16:08:40 | - | 23,250 |
04.10.24 16:08:38 | - | 23,240 |
04.10.24 16:08:26 | - | 23,250 |
04.10.24 16:08:22 | - | 23,260 |
04.10.24 16:08:20 | - | 23,260 |
04.10.24 16:08:19 | - | 23,260 |
04.10.24 16:08:16 | - | 23,270 |
04.10.24 16:08:06 | - | 23,260 |
04.10.24 16:08:04 | - | 23,270 |
04.10.24 16:07:59 | - | 23,280 |
04.10.24 16:07:57 | - | 23,280 |
04.10.24 16:07:51 | - | 23,290 |
04.10.24 16:07:41 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 23,290 |
04.10.24 16:07:09 | - | 23,300 |
04.10.24 16:07:07 | - | 23,290 |
04.10.24 16:07:06 | - | 23,290 |
04.10.24 16:07:03 | - | 23,310 |
04.10.24 16:06:39 | - | 23,300 |
04.10.24 16:06:38 | - | 23,300 |
04.10.24 16:06:34 | - | 23,310 |
04.10.24 16:06:29 | - | 23,310 |
04.10.24 16:06:27 | - | 23,320 |
04.10.24 16:06:21 | - | 23,310 |
04.10.24 16:06:20 | - | 23,310 |
04.10.24 16:06:08 | - | 23,330 |
04.10.24 16:06:05 | - | 23,320 |
04.10.24 16:05:41 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:40 | - | 23,320 |
04.10.24 16:05:39 | - | 23,330 |
04.10.24 16:05:28 | - | 23,340 |
04.10.24 16:05:25 | - | 23,320 |
04.10.24 16:05:24 | - | 23,340 |
04.10.24 16:05:21 | - | 23,360 |
04.10.24 16:05:19 | - | 23,370 |
04.10.24 16:04:59 | - | 23,360 |
04.10.24 16:04:57 | - | 23,370 |
04.10.24 16:04:53 | - | 23,370 |
04.10.24 16:04:52 | - | 23,370 |
04.10.24 16:04:51 | - | 23,380 |
04.10.24 16:04:50 | - | 23,370 |
04.10.24 16:04:49 | - | 23,370 |
04.10.24 16:04:48 | - | 23,380 |