DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 23,370 |
04.10.24 15:52:16 | - | 23,370 |
04.10.24 15:52:11 | - | 23,370 |
04.10.24 15:52:10 | - | 23,370 |
04.10.24 15:52:06 | - | 23,390 |
04.10.24 15:51:56 | - | 23,360 |
04.10.24 15:51:54 | - | 23,360 |
04.10.24 15:51:49 | - | 23,350 |
04.10.24 15:51:48 | - | 23,360 |
04.10.24 15:51:47 | - | 23,360 |
04.10.24 15:51:46 | - | 23,370 |
04.10.24 15:51:44 | - | 23,380 |
04.10.24 15:51:41 | - | 23,390 |
04.10.24 15:51:37 | - | 23,380 |
04.10.24 15:51:35 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:28 | - | 23,380 |
04.10.24 15:51:23 | - | 23,380 |
04.10.24 15:51:14 | - | 23,370 |
04.10.24 15:51:13 | - | 23,380 |
04.10.24 15:51:00 | - | 23,390 |
04.10.24 15:50:55 | - | 23,380 |
04.10.24 15:50:53 | - | 23,390 |
04.10.24 15:50:30 | - | 23,380 |
04.10.24 15:50:28 | - | 23,390 |
04.10.24 15:50:03 | - | 23,380 |
04.10.24 15:49:55 | - | 23,390 |
04.10.24 15:49:42 | - | 23,380 |
04.10.24 15:49:34 | - | 23,390 |
04.10.24 15:49:22 | - | 23,380 |
04.10.24 15:49:21 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:15 | - | 23,390 |
04.10.24 15:49:12 | - | 23,380 |
04.10.24 15:49:03 | - | 23,390 |
04.10.24 15:49:00 | - | 23,400 |
04.10.24 15:48:57 | - | 23,390 |
04.10.24 15:48:25 | - | 23,410 |
04.10.24 15:48:17 | - | 23,420 |
04.10.24 15:48:08 | - | 23,410 |
04.10.24 15:48:04 | - | 23,420 |
04.10.24 15:47:47 | - | 23,400 |
04.10.24 15:47:45 | - | 23,390 |
04.10.24 15:47:27 | - | 23,400 |
04.10.24 15:47:25 | - | 23,390 |
04.10.24 15:47:13 | - | 23,380 |
04.10.24 15:47:08 | - | 23,380 |