DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:57 | - | 23,390 |
04.10.24 15:55:44 | - | 23,380 |
04.10.24 15:55:43 | - | 23,380 |
04.10.24 15:55:29 | - | 23,360 |
04.10.24 15:55:20 | - | 23,360 |
04.10.24 15:55:15 | - | 23,350 |
04.10.24 15:55:11 | - | 23,330 |
04.10.24 15:55:10 | - | 23,340 |
04.10.24 15:55:08 | - | 23,330 |
04.10.24 15:55:06 | - | 23,340 |
04.10.24 15:55:00 | - | 23,360 |
04.10.24 15:54:56 | - | 23,360 |
04.10.24 15:54:52 | - | 23,350 |
04.10.24 15:54:48 | - | 23,340 |
04.10.24 15:54:47 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | - | 23,340 |
04.10.24 15:54:38 | - | 23,350 |
04.10.24 15:54:37 | - | 23,360 |
04.10.24 15:54:34 | - | 23,370 |
04.10.24 15:54:26 | - | 23,400 |
04.10.24 15:54:20 | - | 23,390 |
04.10.24 15:54:15 | - | 23,390 |
04.10.24 15:54:12 | - | 23,390 |
04.10.24 15:54:09 | - | 23,400 |
04.10.24 15:54:08 | - | 23,400 |
04.10.24 15:53:55 | - | 23,410 |
04.10.24 15:53:53 | - | 23,400 |
04.10.24 15:53:50 | - | 23,400 |
04.10.24 15:53:49 | - | 23,410 |
04.10.24 15:53:46 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | - | 23,410 |
04.10.24 15:53:41 | - | 23,400 |
04.10.24 15:53:38 | - | 23,400 |
04.10.24 15:53:20 | - | 23,390 |
04.10.24 15:53:07 | - | 23,390 |
04.10.24 15:53:02 | - | 23,390 |
04.10.24 15:53:01 | - | 23,390 |
04.10.24 15:52:44 | - | 23,400 |
04.10.24 15:52:42 | - | 23,400 |
04.10.24 15:52:40 | - | 23,400 |
04.10.24 15:52:38 | - | 23,410 |
04.10.24 15:52:36 | - | 23,400 |
04.10.24 15:52:34 | - | 23,400 |
04.10.24 15:52:23 | - | 23,390 |
04.10.24 15:52:21 | - | 23,390 |