DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | - | 23,210 |
04.10.24 16:13:00 | - | 23,210 |
04.10.24 16:12:59 | - | 23,220 |
04.10.24 16:12:50 | - | 23,210 |
04.10.24 16:12:30 | - | 23,220 |
04.10.24 16:12:25 | - | 23,210 |
04.10.24 16:12:23 | - | 23,220 |
04.10.24 16:12:19 | - | 23,220 |
04.10.24 16:12:17 | - | 23,230 |
04.10.24 16:12:16 | - | 23,220 |
04.10.24 16:12:12 | - | 23,210 |
04.10.24 16:12:09 | - | 23,230 |
04.10.24 16:12:02 | - | 23,230 |
04.10.24 16:12:01 | - | 23,240 |
04.10.24 16:11:58 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:54 | - | 23,230 |
04.10.24 16:11:38 | - | 23,220 |
04.10.24 16:11:36 | - | 23,230 |
04.10.24 16:11:20 | - | 23,220 |
04.10.24 16:11:07 | - | 23,210 |
04.10.24 16:11:03 | - | 23,210 |
04.10.24 16:10:58 | - | 23,210 |
04.10.24 16:10:45 | - | 23,200 |
04.10.24 16:10:36 | - | 23,210 |
04.10.24 16:10:24 | - | 23,210 |
04.10.24 16:10:19 | - | 23,200 |
04.10.24 16:10:08 | - | 23,210 |
04.10.24 16:10:07 | - | 23,200 |
04.10.24 16:10:03 | - | 23,200 |
04.10.24 16:09:57 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:54 | - | 23,210 |
04.10.24 16:09:52 | - | 23,210 |
04.10.24 16:09:46 | - | 23,210 |
04.10.24 16:09:39 | - | 23,210 |
04.10.24 16:09:35 | - | 23,220 |
04.10.24 16:09:34 | - | 23,220 |
04.10.24 16:09:25 | - | 23,230 |
04.10.24 16:09:17 | - | 23,220 |
04.10.24 16:09:15 | - | 23,210 |
04.10.24 16:09:13 | - | 23,210 |
04.10.24 16:09:10 | - | 23,210 |
04.10.24 16:09:05 | - | 23,220 |
04.10.24 16:09:02 | - | 23,220 |
04.10.24 16:09:00 | - | 23,220 |
04.10.24 16:08:56 | - | 23,220 |