DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:27 | - | 23,260 |
04.10.24 16:18:23 | - | 23,270 |
04.10.24 16:18:16 | - | 23,280 |
04.10.24 16:18:13 | - | 23,280 |
04.10.24 16:18:12 | - | 23,270 |
04.10.24 16:18:10 | - | 23,270 |
04.10.24 16:18:07 | - | 23,270 |
04.10.24 16:18:06 | - | 23,270 |
04.10.24 16:18:04 | - | 23,280 |
04.10.24 16:18:03 | - | 23,270 |
04.10.24 16:18:02 | - | 23,280 |
04.10.24 16:17:53 | - | 23,270 |
04.10.24 16:17:35 | - | 23,270 |
04.10.24 16:17:32 | - | 23,270 |
04.10.24 16:17:25 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | - | 23,260 |
04.10.24 16:17:01 | - | 23,250 |
04.10.24 16:16:58 | - | 23,260 |
04.10.24 16:16:57 | - | 23,250 |
04.10.24 16:16:41 | - | 23,240 |
04.10.24 16:16:28 | - | 23,250 |
04.10.24 16:16:19 | - | 23,240 |
04.10.24 16:16:18 | - | 23,260 |
04.10.24 16:16:14 | - | 23,250 |
04.10.24 16:15:59 | - | 23,240 |
04.10.24 16:15:58 | - | 23,250 |
04.10.24 16:15:57 | - | 23,240 |
04.10.24 16:15:54 | - | 23,250 |
04.10.24 16:15:52 | - | 23,260 |
04.10.24 16:15:47 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 23,250 |
04.10.24 16:15:38 | - | 23,270 |
04.10.24 16:15:17 | - | 23,260 |
04.10.24 16:15:14 | - | 23,250 |
04.10.24 16:15:12 | - | 23,260 |
04.10.24 16:15:00 | - | 23,250 |
04.10.24 16:14:33 | - | 23,240 |
04.10.24 16:14:28 | - | 23,250 |
04.10.24 16:14:18 | - | 23,240 |
04.10.24 16:14:14 | - | 23,250 |
04.10.24 16:13:39 | - | 23,240 |
04.10.24 16:13:34 | - | 23,230 |
04.10.24 16:13:25 | - | 23,230 |
04.10.24 16:13:24 | - | 23,230 |
04.10.24 16:13:13 | - | 23,210 |