DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:54 | - | 23,390 |
04.10.24 15:59:50 | - | 23,400 |
04.10.24 15:59:41 | - | 23,390 |
04.10.24 15:59:30 | - | 23,400 |
04.10.24 15:59:24 | - | 23,430 |
04.10.24 15:59:22 | - | 23,430 |
04.10.24 15:59:21 | - | 23,440 |
04.10.24 15:59:15 | - | 23,430 |
04.10.24 15:59:14 | - | 23,420 |
04.10.24 15:59:10 | - | 23,420 |
04.10.24 15:59:07 | - | 23,440 |
04.10.24 15:59:06 | - | 23,430 |
04.10.24 15:58:55 | - | 23,430 |
04.10.24 15:58:53 | - | 23,420 |
04.10.24 15:58:52 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:42 | - | 23,420 |
04.10.24 15:58:40 | - | 23,410 |
04.10.24 15:58:33 | - | 23,420 |
04.10.24 15:58:30 | - | 23,410 |
04.10.24 15:58:25 | - | 23,400 |
04.10.24 15:58:22 | - | 23,400 |
04.10.24 15:58:20 | - | 23,400 |
04.10.24 15:58:17 | - | 23,400 |
04.10.24 15:58:16 | - | 23,400 |
04.10.24 15:58:15 | - | 23,400 |
04.10.24 15:58:14 | - | 23,390 |
04.10.24 15:58:06 | - | 23,360 |
04.10.24 15:58:01 | - | 23,350 |
04.10.24 15:57:56 | - | 23,360 |
04.10.24 15:57:53 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:41 | - | 23,330 |
04.10.24 15:57:39 | - | 23,340 |
04.10.24 15:57:30 | - | 23,330 |
04.10.24 15:57:22 | - | 23,340 |
04.10.24 15:57:13 | - | 23,330 |
04.10.24 15:57:00 | - | 23,350 |
04.10.24 15:56:53 | - | 23,350 |
04.10.24 15:56:46 | - | 23,370 |
04.10.24 15:56:44 | - | 23,370 |
04.10.24 15:56:34 | - | 23,390 |
04.10.24 15:56:33 | - | 23,380 |
04.10.24 15:56:30 | - | 23,390 |
04.10.24 15:56:07 | - | 23,380 |
04.10.24 15:56:06 | - | 23,400 |
04.10.24 15:56:01 | - | 23,380 |