DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:32 | - | 23,520 |
04.10.24 15:43:20 | - | 23,530 |
04.10.24 15:43:19 | - | 23,530 |
04.10.24 15:43:17 | - | 23,520 |
04.10.24 15:43:16 | - | 23,530 |
04.10.24 15:43:05 | - | 23,490 |
04.10.24 15:43:00 | - | 23,490 |
04.10.24 15:42:55 | - | 23,490 |
04.10.24 15:42:54 | - | 23,500 |
04.10.24 15:42:53 | - | 23,500 |
04.10.24 15:42:42 | - | 23,480 |
04.10.24 15:42:41 | - | 23,480 |
04.10.24 15:42:39 | - | 23,490 |
04.10.24 15:42:22 | - | 23,500 |
04.10.24 15:42:20 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:03 | - | 23,500 |
04.10.24 15:41:58 | - | 23,500 |
04.10.24 15:41:53 | - | 23,510 |
04.10.24 15:41:23 | - | 23,500 |
04.10.24 15:41:21 | - | 23,500 |
04.10.24 15:41:19 | - | 23,500 |
04.10.24 15:41:16 | - | 23,500 |
04.10.24 15:41:10 | - | 23,480 |
04.10.24 15:41:04 | - | 23,470 |
04.10.24 15:41:01 | - | 23,480 |
04.10.24 15:41:00 | - | 23,470 |
04.10.24 15:40:53 | - | 23,470 |
04.10.24 15:40:51 | - | 23,500 |
04.10.24 15:40:49 | - | 23,490 |
04.10.24 15:40:47 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:42 | - | 23,480 |
04.10.24 15:40:39 | - | 23,490 |
04.10.24 15:40:29 | - | 23,480 |
04.10.24 15:40:15 | - | 23,490 |
04.10.24 15:40:13 | - | 23,490 |
04.10.24 15:40:05 | - | 23,480 |
04.10.24 15:40:04 | - | 23,490 |
04.10.24 15:39:49 | - | 23,490 |
04.10.24 15:39:46 | - | 23,490 |
04.10.24 15:39:43 | - | 23,490 |
04.10.24 15:39:41 | - | 23,480 |
04.10.24 15:39:40 | - | 23,480 |
04.10.24 15:39:23 | - | 23,490 |
04.10.24 15:39:19 | - | 23,520 |
04.10.24 15:38:34 | - | 23,530 |