DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:45 | - | 23,330 |
04.10.24 14:51:04 | - | 23,250 |
04.10.24 14:43:45 | - | 23,240 |
04.10.24 14:36:53 | - | 23,220 |
04.10.24 14:36:01 | - | 23,240 |
04.10.24 14:34:56 | - | 23,220 |
04.10.24 14:32:30 | - | 23,240 |
04.10.24 14:30:58 | - | 23,220 |
04.10.24 14:30:40 | - | 23,240 |
04.10.24 14:30:28 | - | 23,220 |
04.10.24 14:30:22 | - | 23,200 |
04.10.24 14:30:19 | - | 23,180 |
04.10.24 14:30:13 | - | 23,160 |
04.10.24 14:30:06 | - | 23,120 |
04.10.24 14:01:06 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:05 | - | 23,110 |
04.10.24 13:56:04 | - | 23,100 |
04.10.24 13:55:58 | - | 22,950 |
04.10.24 13:55:31 | - | 22,950 |
04.10.24 13:55:30 | - | 23,110 |
04.10.24 13:55:07 | - | 22,930 |
04.10.24 13:55:06 | - | 22,680 |
04.10.24 13:54:58 | - | 22,760 |
04.10.24 13:54:43 | - | 22,950 |
04.10.24 13:30:01 | - | 22,960 |
04.10.24 13:29:59 | - | 23,100 |
04.10.24 12:47:18 | - | 22,960 |
04.10.24 12:39:41 | - | 22,980 |
04.10.24 12:35:39 | - | 22,990 |
04.10.24 12:35:37 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:18 | - | 22,990 |
04.10.24 12:35:09 | - | 22,980 |
04.10.24 12:34:07 | - | 22,990 |
04.10.24 12:34:04 | - | 22,980 |
04.10.24 12:30:09 | - | 22,990 |
04.10.24 12:28:07 | - | 22,980 |
04.10.24 12:27:25 | - | 22,990 |
04.10.24 12:26:12 | - | 22,980 |
04.10.24 12:26:03 | - | 22,990 |
04.10.24 12:22:55 | - | 22,980 |
04.10.24 12:22:02 | - | 22,990 |
04.10.24 12:21:50 | - | 22,980 |
04.10.24 12:21:47 | - | 22,990 |
04.10.24 12:19:47 | - | 22,980 |
04.10.24 12:14:00 | - | 22,990 |