DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | - | 23,140 |
03.10.24 21:52:19 | - | 23,130 |
03.10.24 21:52:06 | - | 23,140 |
03.10.24 21:52:03 | - | 23,130 |
03.10.24 21:51:11 | - | 23,140 |
03.10.24 21:50:52 | - | 23,130 |
03.10.24 21:50:43 | - | 23,120 |
03.10.24 21:50:32 | - | 23,110 |
03.10.24 21:50:14 | - | 23,120 |
03.10.24 21:50:08 | - | 23,130 |
03.10.24 21:48:02 | - | 23,120 |
03.10.24 21:47:48 | - | 23,130 |
03.10.24 21:47:17 | - | 23,120 |
03.10.24 21:46:59 | - | 23,110 |
03.10.24 21:46:40 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:33 | - | 23,090 |
03.10.24 21:45:45 | - | 23,100 |
03.10.24 21:45:34 | - | 23,090 |
03.10.24 21:45:06 | - | 23,080 |
03.10.24 21:44:35 | - | 23,070 |
03.10.24 21:44:21 | - | 23,050 |
03.10.24 21:41:07 | - | 23,040 |
03.10.24 21:39:34 | - | 23,030 |
03.10.24 21:39:23 | - | 23,020 |
03.10.24 21:37:39 | - | 23,010 |
03.10.24 21:35:21 | - | 23,000 |
03.10.24 21:33:43 | - | 22,990 |
03.10.24 21:33:34 | - | 22,980 |
03.10.24 21:31:51 | - | 23,000 |
03.10.24 21:30:33 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:13 | - | 23,020 |
03.10.24 21:29:01 | - | 23,010 |
03.10.24 21:28:59 | - | 23,020 |
03.10.24 21:25:28 | - | 23,010 |
03.10.24 21:23:16 | - | 23,020 |
03.10.24 21:23:14 | - | 23,020 |
03.10.24 21:22:43 | - | 23,020 |
03.10.24 21:22:35 | - | 23,010 |
03.10.24 21:16:49 | - | 23,020 |
03.10.24 21:16:15 | - | 23,030 |
03.10.24 21:15:56 | - | 23,040 |
03.10.24 21:15:39 | - | 23,030 |
03.10.24 21:14:22 | - | 23,040 |
03.10.24 21:13:06 | - | 23,050 |
03.10.24 21:10:42 | - | 23,040 |