DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | - | 22,920 |
03.10.24 19:38:26 | - | 22,910 |
03.10.24 19:37:50 | - | 22,920 |
03.10.24 19:37:46 | - | 22,910 |
03.10.24 19:37:16 | - | 22,920 |
03.10.24 19:36:56 | - | 22,910 |
03.10.24 19:36:40 | - | 22,920 |
03.10.24 19:36:39 | - | 22,930 |
03.10.24 19:36:37 | - | 22,920 |
03.10.24 19:36:33 | - | 22,930 |
03.10.24 19:36:32 | - | 22,920 |
03.10.24 19:36:27 | - | 22,930 |
03.10.24 19:36:26 | - | 22,920 |
03.10.24 19:36:16 | - | 22,930 |
03.10.24 19:36:08 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:07 | - | 22,930 |
03.10.24 19:35:52 | - | 22,930 |
03.10.24 19:35:43 | - | 22,940 |
03.10.24 19:35:25 | - | 22,930 |
03.10.24 19:34:36 | - | 22,940 |
03.10.24 19:34:20 | - | 22,930 |
03.10.24 19:33:53 | - | 22,940 |
03.10.24 19:33:51 | - | 22,950 |
03.10.24 19:33:40 | - | 22,940 |
03.10.24 19:33:36 | - | 22,950 |
03.10.24 19:33:27 | - | 22,940 |
03.10.24 19:32:23 | - | 22,950 |
03.10.24 19:32:00 | - | 22,940 |
03.10.24 19:31:42 | - | 22,940 |
03.10.24 19:31:36 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:27 | - | 22,940 |
03.10.24 19:31:07 | - | 22,950 |
03.10.24 19:31:03 | - | 22,940 |
03.10.24 19:30:18 | - | 22,930 |
03.10.24 19:30:17 | - | 22,930 |
03.10.24 19:30:11 | - | 22,920 |
03.10.24 19:30:05 | - | 22,910 |
03.10.24 19:29:59 | - | 22,910 |
03.10.24 19:29:00 | - | 22,910 |
03.10.24 19:28:59 | - | 22,910 |
03.10.24 19:28:58 | - | 22,900 |
03.10.24 19:28:46 | - | 22,920 |
03.10.24 19:28:37 | - | 22,910 |
03.10.24 19:28:27 | - | 22,920 |
03.10.24 19:28:17 | - | 22,930 |