DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:26 | - | 23,050 |
03.10.24 21:10:24 | - | 23,050 |
03.10.24 21:10:17 | - | 23,050 |
03.10.24 21:08:14 | - | 23,040 |
03.10.24 21:08:01 | - | 23,010 |
03.10.24 21:05:18 | - | 23,020 |
03.10.24 21:01:47 | - | 23,010 |
03.10.24 21:01:30 | - | 23,020 |
03.10.24 21:00:32 | - | 23,010 |
03.10.24 21:00:29 | - | 23,000 |
03.10.24 21:00:02 | - | 23,010 |
03.10.24 20:58:09 | - | 23,020 |
03.10.24 20:56:11 | - | 23,010 |
03.10.24 20:54:18 | - | 23,000 |
03.10.24 20:52:40 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:40 | - | 23,000 |
03.10.24 20:47:28 | - | 22,990 |
03.10.24 20:42:47 | - | 23,000 |
03.10.24 20:42:45 | - | 22,990 |
03.10.24 20:41:58 | - | 23,000 |
03.10.24 20:33:15 | - | 22,990 |
03.10.24 20:31:52 | - | 22,980 |
03.10.24 20:30:34 | - | 22,990 |
03.10.24 20:30:00 | - | 22,980 |
03.10.24 20:26:18 | - | 23,000 |
03.10.24 20:25:21 | - | 23,010 |
03.10.24 20:25:11 | - | 23,000 |
03.10.24 20:23:47 | - | 23,010 |
03.10.24 20:22:16 | - | 23,000 |
03.10.24 20:22:01 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:33 | - | 23,020 |
03.10.24 20:21:15 | - | 23,030 |
03.10.24 20:21:03 | - | 23,020 |
03.10.24 20:19:37 | - | 23,010 |
03.10.24 20:19:06 | - | 23,000 |
03.10.24 20:18:25 | - | 22,990 |
03.10.24 20:18:03 | - | 23,000 |
03.10.24 20:16:53 | - | 22,990 |
03.10.24 20:14:34 | - | 23,000 |
03.10.24 20:13:28 | - | 22,990 |
03.10.24 20:13:12 | - | 23,000 |
03.10.24 20:13:04 | - | 22,990 |
03.10.24 20:13:03 | - | 23,000 |
03.10.24 20:13:02 | - | 22,990 |
03.10.24 20:12:12 | - | 23,000 |