DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:58 | - | 22,980 |
04.10.24 12:13:12 | - | 22,990 |
04.10.24 12:13:06 | - | 22,980 |
04.10.24 12:13:04 | - | 22,990 |
04.10.24 12:12:24 | - | 22,980 |
04.10.24 12:12:22 | - | 22,990 |
04.10.24 12:12:01 | - | 22,980 |
04.10.24 12:12:00 | - | 22,990 |
04.10.24 12:11:59 | - | 22,980 |
04.10.24 12:11:48 | - | 22,990 |
04.10.24 12:11:46 | - | 22,980 |
04.10.24 12:11:16 | - | 22,990 |
04.10.24 12:10:27 | - | 22,980 |
04.10.24 12:00:03 | - | 22,970 |
04.10.24 11:59:11 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:34 | - | 22,950 |
04.10.24 11:45:00 | - | 22,940 |
04.10.24 11:30:02 | - | 23,080 |
04.10.24 11:30:00 | - | 23,220 |
04.10.24 11:27:34 | - | 23,080 |
04.10.24 11:24:50 | - | 23,070 |
04.10.24 11:24:31 | - | 23,080 |
04.10.24 11:23:58 | - | 23,070 |
04.10.24 11:23:50 | - | 23,080 |
04.10.24 11:22:17 | - | 23,070 |
04.10.24 11:22:08 | - | 23,080 |
04.10.24 11:22:06 | - | 23,070 |
04.10.24 11:22:01 | - | 23,080 |
04.10.24 11:20:06 | - | 23,070 |
04.10.24 11:19:31 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:25 | - | 23,070 |
04.10.24 11:16:07 | - | 23,080 |
04.10.24 11:15:18 | - | 23,070 |
04.10.24 11:15:05 | - | 23,080 |
04.10.24 11:15:01 | - | 23,070 |
04.10.24 11:14:56 | - | 23,080 |
04.10.24 11:14:47 | - | 23,070 |
04.10.24 11:14:37 | - | 23,080 |
04.10.24 11:14:18 | - | 23,070 |
04.10.24 11:13:31 | - | 23,080 |
04.10.24 11:12:41 | - | 23,070 |
04.10.24 11:08:36 | - | 23,090 |
04.10.24 11:05:57 | - | 23,080 |
04.10.24 11:05:46 | - | 23,070 |
04.10.24 11:05:04 | - | 23,080 |