DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:56 | - | 23,480 |
04.10.24 15:34:52 | - | 23,490 |
04.10.24 15:34:51 | - | 23,480 |
04.10.24 15:34:47 | - | 23,480 |
04.10.24 15:34:42 | - | 23,470 |
04.10.24 15:34:41 | - | 23,460 |
04.10.24 15:34:37 | - | 23,470 |
04.10.24 15:34:19 | - | 23,460 |
04.10.24 15:34:17 | - | 23,460 |
04.10.24 15:34:14 | - | 23,450 |
04.10.24 15:34:11 | - | 23,460 |
04.10.24 15:34:08 | - | 23,450 |
04.10.24 15:34:04 | - | 23,450 |
04.10.24 15:33:59 | - | 23,460 |
04.10.24 15:33:47 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:46 | - | 23,480 |
04.10.24 15:33:33 | - | 23,470 |
04.10.24 15:33:30 | - | 23,480 |
04.10.24 15:32:57 | - | 23,480 |
04.10.24 15:32:46 | - | 23,470 |
04.10.24 15:32:43 | - | 23,480 |
04.10.24 15:32:28 | - | 23,470 |
04.10.24 15:32:24 | - | 23,480 |
04.10.24 15:32:18 | - | 23,460 |
04.10.24 15:32:12 | - | 23,460 |
04.10.24 15:32:10 | - | 23,470 |
04.10.24 15:32:08 | - | 23,470 |
04.10.24 15:31:56 | - | 23,460 |
04.10.24 15:31:20 | - | 23,500 |
04.10.24 15:31:17 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:10 | - | 23,510 |
04.10.24 15:31:08 | - | 23,500 |
04.10.24 15:30:56 | - | 23,550 |
04.10.24 15:30:12 | - | 23,560 |
04.10.24 15:30:07 | - | 23,550 |
04.10.24 15:29:59 | - | 23,460 |
04.10.24 15:29:02 | - | 23,320 |
04.10.24 15:28:59 | - | 23,290 |
04.10.24 15:27:07 | - | 23,310 |
04.10.24 15:23:37 | - | 23,330 |
04.10.24 15:21:08 | - | 23,300 |
04.10.24 15:15:44 | - | 23,300 |
04.10.24 15:05:03 | - | 23,310 |
04.10.24 15:02:03 | - | 23,330 |
04.10.24 15:01:57 | - | 23,150 |