DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 23,390 |
04.10.24 15:47:01 | - | 23,390 |
04.10.24 15:46:58 | - | 23,390 |
04.10.24 15:46:55 | - | 23,390 |
04.10.24 15:46:33 | - | 23,420 |
04.10.24 15:46:29 | - | 23,410 |
04.10.24 15:46:25 | - | 23,410 |
04.10.24 15:46:15 | - | 23,450 |
04.10.24 15:46:10 | - | 23,460 |
04.10.24 15:46:05 | - | 23,460 |
04.10.24 15:46:02 | - | 23,470 |
04.10.24 15:45:49 | - | 23,470 |
04.10.24 15:45:48 | - | 23,470 |
04.10.24 15:45:36 | - | 23,470 |
04.10.24 15:45:33 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:31 | - | 23,480 |
04.10.24 15:45:30 | - | 23,470 |
04.10.24 15:45:29 | - | 23,480 |
04.10.24 15:45:28 | - | 23,480 |
04.10.24 15:45:27 | - | 23,470 |
04.10.24 15:45:26 | - | 23,480 |
04.10.24 15:45:24 | - | 23,480 |
04.10.24 15:45:22 | - | 23,480 |
04.10.24 15:45:15 | - | 23,480 |
04.10.24 15:45:05 | - | 23,510 |
04.10.24 15:45:01 | - | 23,510 |
04.10.24 15:44:54 | - | 23,500 |
04.10.24 15:44:50 | - | 23,500 |
04.10.24 15:44:48 | - | 23,510 |
04.10.24 15:44:47 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:42 | - | 23,500 |
04.10.24 15:44:37 | - | 23,510 |
04.10.24 15:44:34 | - | 23,500 |
04.10.24 15:44:31 | - | 23,520 |
04.10.24 15:44:27 | - | 23,530 |
04.10.24 15:44:26 | - | 23,530 |
04.10.24 15:44:24 | - | 23,540 |
04.10.24 15:44:17 | - | 23,520 |
04.10.24 15:44:13 | - | 23,530 |
04.10.24 15:44:10 | - | 23,520 |
04.10.24 15:44:04 | - | 23,520 |
04.10.24 15:44:02 | - | 23,530 |
04.10.24 15:43:39 | - | 23,520 |
04.10.24 15:43:37 | - | 23,530 |
04.10.24 15:43:35 | - | 23,530 |