DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:21 | - | 23,360 |
04.10.24 16:04:20 | - | 23,350 |
04.10.24 16:04:19 | - | 23,360 |
04.10.24 16:04:18 | - | 23,350 |
04.10.24 16:03:57 | - | 23,360 |
04.10.24 16:03:55 | - | 23,360 |
04.10.24 16:03:53 | - | 23,360 |
04.10.24 16:03:51 | - | 23,360 |
04.10.24 16:03:43 | - | 23,360 |
04.10.24 16:03:41 | - | 23,360 |
04.10.24 16:03:31 | - | 23,360 |
04.10.24 16:03:29 | - | 23,360 |
04.10.24 16:03:19 | - | 23,380 |
04.10.24 16:03:09 | - | 23,380 |
04.10.24 16:03:08 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:02 | - | 23,390 |
04.10.24 16:02:54 | - | 23,360 |
04.10.24 16:02:42 | - | 23,340 |
04.10.24 16:02:40 | - | 23,340 |
04.10.24 16:02:38 | - | 23,350 |
04.10.24 16:02:29 | - | 23,340 |
04.10.24 16:02:28 | - | 23,350 |
04.10.24 16:02:27 | - | 23,340 |
04.10.24 16:02:21 | - | 23,350 |
04.10.24 16:02:17 | - | 23,370 |
04.10.24 16:02:16 | - | 23,370 |
04.10.24 16:02:11 | - | 23,360 |
04.10.24 16:02:10 | - | 23,350 |
04.10.24 16:02:04 | - | 23,390 |
04.10.24 16:01:57 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:54 | - | 23,390 |
04.10.24 16:01:42 | - | 23,380 |
04.10.24 16:01:39 | - | 23,370 |
04.10.24 16:01:28 | - | 23,380 |
04.10.24 16:01:26 | - | 23,370 |
04.10.24 16:01:24 | - | 23,380 |
04.10.24 16:01:19 | - | 23,370 |
04.10.24 16:01:03 | - | 23,380 |
04.10.24 16:01:01 | - | 23,390 |
04.10.24 16:00:55 | - | 23,370 |
04.10.24 16:00:49 | - | 23,360 |
04.10.24 16:00:26 | - | 23,370 |
04.10.24 16:00:17 | - | 23,380 |
04.10.24 16:00:13 | - | 23,370 |
04.10.24 16:00:06 | - | 23,380 |