DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:54 | - | 23,250 |
04.10.24 16:22:51 | - | 23,240 |
04.10.24 16:22:27 | - | 23,250 |
04.10.24 16:22:23 | - | 23,240 |
04.10.24 16:22:19 | - | 23,250 |
04.10.24 16:22:14 | - | 23,240 |
04.10.24 16:22:10 | - | 23,250 |
04.10.24 16:22:08 | - | 23,240 |
04.10.24 16:22:04 | - | 23,250 |
04.10.24 16:21:48 | - | 23,230 |
04.10.24 16:21:47 | - | 23,240 |
04.10.24 16:21:40 | - | 23,230 |
04.10.24 16:21:25 | - | 23,220 |
04.10.24 16:21:21 | - | 23,230 |
04.10.24 16:21:17 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:09 | - | 23,230 |
04.10.24 16:21:06 | - | 23,230 |
04.10.24 16:21:02 | - | 23,230 |
04.10.24 16:21:01 | - | 23,220 |
04.10.24 16:20:50 | - | 23,220 |
04.10.24 16:20:48 | - | 23,210 |
04.10.24 16:20:43 | - | 23,210 |
04.10.24 16:20:34 | - | 23,230 |
04.10.24 16:20:30 | - | 23,230 |
04.10.24 16:20:06 | - | 23,230 |
04.10.24 16:19:57 | - | 23,230 |
04.10.24 16:19:34 | - | 23,250 |
04.10.24 16:19:29 | - | 23,250 |
04.10.24 16:19:24 | - | 23,250 |
04.10.24 16:19:22 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:21 | - | 23,250 |
04.10.24 16:19:20 | - | 23,240 |
04.10.24 16:19:06 | - | 23,250 |
04.10.24 16:19:02 | - | 23,250 |
04.10.24 16:19:01 | - | 23,250 |
04.10.24 16:18:58 | - | 23,250 |
04.10.24 16:18:47 | - | 23,250 |
04.10.24 16:18:46 | - | 23,250 |
04.10.24 16:18:45 | - | 23,250 |
04.10.24 16:18:44 | - | 23,250 |
04.10.24 16:18:41 | - | 23,250 |
04.10.24 16:18:38 | - | 23,260 |
04.10.24 16:18:35 | - | 23,250 |
04.10.24 16:18:31 | - | 23,260 |
04.10.24 16:18:28 | - | 23,250 |