DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:51 | - | 23,210 |
04.10.24 16:34:44 | - | 23,200 |
04.10.24 16:34:32 | - | 23,210 |
04.10.24 16:34:30 | - | 23,210 |
04.10.24 16:34:27 | - | 23,210 |
04.10.24 16:34:25 | - | 23,190 |
04.10.24 16:34:22 | - | 23,190 |
04.10.24 16:34:19 | - | 23,190 |
04.10.24 16:34:15 | - | 23,190 |
04.10.24 16:34:13 | - | 23,180 |
04.10.24 16:34:03 | - | 23,190 |
04.10.24 16:33:55 | - | 23,180 |
04.10.24 16:33:50 | - | 23,180 |
04.10.24 16:33:48 | - | 23,190 |
04.10.24 16:33:45 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:41 | - | 23,200 |
04.10.24 16:33:39 | - | 23,210 |
04.10.24 16:33:35 | - | 23,190 |
04.10.24 16:33:27 | - | 23,200 |
04.10.24 16:33:26 | - | 23,200 |
04.10.24 16:33:22 | - | 23,200 |
04.10.24 16:33:17 | - | 23,200 |
04.10.24 16:33:11 | - | 23,190 |
04.10.24 16:33:07 | - | 23,190 |
04.10.24 16:32:51 | - | 23,200 |
04.10.24 16:32:48 | - | 23,190 |
04.10.24 16:32:45 | - | 23,180 |
04.10.24 16:32:38 | - | 23,190 |
04.10.24 16:32:34 | - | 23,180 |
04.10.24 16:32:10 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | - | 23,190 |
04.10.24 16:32:02 | - | 23,200 |
04.10.24 16:31:58 | - | 23,170 |
04.10.24 16:31:57 | - | 23,190 |
04.10.24 16:31:46 | - | 23,200 |
04.10.24 16:31:45 | - | 23,190 |
04.10.24 16:31:38 | - | 23,150 |
04.10.24 16:31:34 | - | 23,150 |
04.10.24 16:31:12 | - | 23,150 |
04.10.24 16:30:58 | - | 23,150 |
04.10.24 16:30:54 | - | 23,160 |
04.10.24 16:30:47 | - | 23,150 |
04.10.24 16:30:17 | - | 23,150 |
04.10.24 16:30:10 | - | 23,140 |
04.10.24 16:30:08 | - | 23,140 |