DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:15 | - | 23,160 |
04.10.24 16:38:13 | - | 23,170 |
04.10.24 16:38:07 | - | 23,170 |
04.10.24 16:38:06 | - | 23,170 |
04.10.24 16:37:56 | - | 23,180 |
04.10.24 16:37:55 | - | 23,160 |
04.10.24 16:37:45 | - | 23,170 |
04.10.24 16:37:34 | - | 23,160 |
04.10.24 16:37:33 | - | 23,170 |
04.10.24 16:37:28 | - | 23,170 |
04.10.24 16:37:21 | - | 23,160 |
04.10.24 16:37:18 | - | 23,150 |
04.10.24 16:37:14 | - | 23,150 |
04.10.24 16:37:07 | - | 23,170 |
04.10.24 16:37:04 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:00 | - | 23,170 |
04.10.24 16:36:56 | - | 23,170 |
04.10.24 16:36:36 | - | 23,160 |
04.10.24 16:36:32 | - | 23,150 |
04.10.24 16:36:25 | - | 23,160 |
04.10.24 16:36:24 | - | 23,150 |
04.10.24 16:36:20 | - | 23,160 |
04.10.24 16:36:19 | - | 23,170 |
04.10.24 16:36:18 | - | 23,160 |
04.10.24 16:36:16 | - | 23,170 |
04.10.24 16:36:07 | - | 23,160 |
04.10.24 16:36:04 | - | 23,160 |
04.10.24 16:36:02 | - | 23,170 |
04.10.24 16:36:01 | - | 23,180 |
04.10.24 16:35:57 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 23,180 |
04.10.24 16:35:50 | - | 23,170 |
04.10.24 16:35:47 | - | 23,180 |
04.10.24 16:35:42 | - | 23,200 |
04.10.24 16:35:32 | - | 23,200 |
04.10.24 16:35:29 | - | 23,200 |
04.10.24 16:35:27 | - | 23,200 |
04.10.24 16:35:19 | - | 23,200 |
04.10.24 16:35:16 | - | 23,200 |
04.10.24 16:35:14 | - | 23,200 |
04.10.24 16:35:09 | - | 23,200 |
04.10.24 16:35:03 | - | 23,200 |
04.10.24 16:34:57 | - | 23,210 |
04.10.24 16:34:54 | - | 23,200 |
04.10.24 16:34:53 | - | 23,210 |