DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:45 | - | 23,220 |
04.10.24 16:47:34 | - | 23,220 |
04.10.24 16:47:31 | - | 23,220 |
04.10.24 16:47:03 | - | 23,210 |
04.10.24 16:46:43 | - | 23,200 |
04.10.24 16:46:19 | - | 23,210 |
04.10.24 16:46:15 | - | 23,200 |
04.10.24 16:46:09 | - | 23,210 |
04.10.24 16:46:06 | - | 23,200 |
04.10.24 16:46:04 | - | 23,210 |
04.10.24 16:45:52 | - | 23,190 |
04.10.24 16:45:50 | - | 23,200 |
04.10.24 16:45:45 | - | 23,190 |
04.10.24 16:45:43 | - | 23,190 |
04.10.24 16:45:42 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:40 | - | 23,190 |
04.10.24 16:45:25 | - | 23,190 |
04.10.24 16:45:15 | - | 23,200 |
04.10.24 16:45:09 | - | 23,190 |
04.10.24 16:44:43 | - | 23,200 |
04.10.24 16:44:34 | - | 23,200 |
04.10.24 16:44:11 | - | 23,200 |
04.10.24 16:44:10 | - | 23,190 |
04.10.24 16:44:08 | - | 23,200 |
04.10.24 16:44:01 | - | 23,200 |
04.10.24 16:43:26 | - | 23,200 |
04.10.24 16:43:23 | - | 23,190 |
04.10.24 16:43:14 | - | 23,200 |
04.10.24 16:43:05 | - | 23,190 |
04.10.24 16:43:02 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:58 | - | 23,190 |
04.10.24 16:42:53 | - | 23,180 |
04.10.24 16:42:33 | - | 23,190 |
04.10.24 16:42:32 | - | 23,200 |
04.10.24 16:42:19 | - | 23,190 |
04.10.24 16:42:13 | - | 23,200 |
04.10.24 16:42:12 | - | 23,190 |
04.10.24 16:42:08 | - | 23,200 |
04.10.24 16:42:07 | - | 23,190 |
04.10.24 16:42:06 | - | 23,190 |
04.10.24 16:42:04 | - | 23,190 |
04.10.24 16:42:03 | - | 23,200 |
04.10.24 16:42:01 | - | 23,190 |
04.10.24 16:42:00 | - | 23,190 |
04.10.24 16:41:50 | - | 23,200 |