DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:55 | - | 23,230 |
04.10.24 17:03:54 | - | 23,220 |
04.10.24 17:03:41 | - | 23,230 |
04.10.24 17:03:39 | - | 23,220 |
04.10.24 17:03:32 | - | 23,230 |
04.10.24 17:03:28 | - | 23,240 |
04.10.24 17:03:27 | - | 23,250 |
04.10.24 17:03:25 | - | 23,240 |
04.10.24 17:03:24 | - | 23,250 |
04.10.24 17:03:16 | - | 23,240 |
04.10.24 17:03:13 | - | 23,250 |
04.10.24 17:03:11 | - | 23,240 |
04.10.24 17:03:08 | - | 23,250 |
04.10.24 17:03:05 | - | 23,240 |
04.10.24 17:02:59 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:52 | - | 23,240 |
04.10.24 17:02:47 | - | 23,250 |
04.10.24 17:02:44 | - | 23,240 |
04.10.24 17:02:37 | - | 23,250 |
04.10.24 17:02:35 | - | 23,240 |
04.10.24 17:02:30 | - | 23,250 |
04.10.24 17:02:26 | - | 23,240 |
04.10.24 17:01:47 | - | 23,250 |
04.10.24 17:01:42 | - | 23,260 |
04.10.24 17:01:40 | - | 23,260 |
04.10.24 17:01:39 | - | 23,260 |
04.10.24 17:01:38 | - | 23,250 |
04.10.24 17:01:28 | - | 23,260 |
04.10.24 17:01:27 | - | 23,270 |
04.10.24 17:01:26 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 23,250 |
04.10.24 17:01:23 | - | 23,260 |
04.10.24 17:01:21 | - | 23,250 |
04.10.24 17:01:20 | - | 23,260 |
04.10.24 17:01:16 | - | 23,250 |
04.10.24 17:01:09 | - | 23,250 |
04.10.24 17:01:07 | - | 23,250 |
04.10.24 17:01:04 | - | 23,260 |
04.10.24 17:00:43 | - | 23,250 |
04.10.24 17:00:40 | - | 23,260 |
04.10.24 17:00:32 | - | 23,250 |
04.10.24 17:00:28 | - | 23,260 |
04.10.24 17:00:24 | - | 23,250 |
04.10.24 17:00:16 | - | 23,250 |
04.10.24 17:00:14 | - | 23,260 |