DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | - | 23,240 |
04.10.24 17:21:16 | - | 23,230 |
04.10.24 17:21:13 | - | 23,250 |
04.10.24 17:21:11 | - | 23,240 |
04.10.24 17:21:07 | - | 23,230 |
04.10.24 17:21:05 | - | 23,240 |
04.10.24 17:20:18 | - | 23,230 |
04.10.24 17:20:11 | - | 23,250 |
04.10.24 17:20:05 | - | 23,260 |
04.10.24 17:20:03 | - | 23,250 |
04.10.24 17:19:46 | - | 23,260 |
04.10.24 17:19:37 | - | 23,250 |
04.10.24 17:19:26 | - | 23,250 |
04.10.24 17:19:07 | - | 23,250 |
04.10.24 17:19:04 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:45 | - | 23,250 |
04.10.24 17:18:31 | - | 23,250 |
04.10.24 17:18:24 | - | 23,250 |
04.10.24 17:18:15 | - | 23,240 |
04.10.24 17:18:00 | - | 23,250 |
04.10.24 17:17:24 | - | 23,240 |
04.10.24 17:17:23 | - | 23,250 |
04.10.24 17:17:19 | - | 23,240 |
04.10.24 17:16:35 | - | 23,240 |
04.10.24 17:16:11 | - | 23,230 |
04.10.24 17:16:01 | - | 23,220 |
04.10.24 17:15:57 | - | 23,230 |
04.10.24 17:15:27 | - | 23,230 |
04.10.24 17:15:18 | - | 23,230 |
04.10.24 17:15:10 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | - | 23,230 |
04.10.24 17:15:00 | - | 23,240 |
04.10.24 17:14:55 | - | 23,240 |
04.10.24 17:14:47 | - | 23,250 |
04.10.24 17:14:39 | - | 23,240 |
04.10.24 17:14:27 | - | 23,240 |
04.10.24 17:14:18 | - | 23,250 |
04.10.24 17:14:14 | - | 23,240 |
04.10.24 17:14:10 | - | 23,240 |
04.10.24 17:14:04 | - | 23,250 |
04.10.24 17:13:54 | - | 23,240 |
04.10.24 17:12:59 | - | 23,250 |
04.10.24 17:12:43 | - | 23,260 |
04.10.24 17:12:29 | - | 23,250 |
04.10.24 17:12:27 | - | 23,250 |