DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:47 | - | 29,160 |
23.12.24 19:09:42 | - | 29,160 |
23.12.24 19:07:36 | - | 29,170 |
23.12.24 19:07:29 | - | 29,180 |
23.12.24 19:07:27 | - | 29,170 |
23.12.24 19:07:26 | - | 29,180 |
23.12.24 19:07:20 | - | 29,170 |
23.12.24 19:07:01 | - | 29,180 |
23.12.24 19:06:56 | - | 29,170 |
23.12.24 19:06:56 | - | 29,170 |
23.12.24 19:06:32 | - | 29,180 |
23.12.24 19:06:04 | - | 29,160 |
23.12.24 19:06:00 | - | 29,150 |
23.12.24 19:05:51 | - | 29,130 |
23.12.24 19:05:42 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:39 | - | 29,140 |
23.12.24 19:05:21 | - | 29,130 |
23.12.24 19:05:06 | - | 29,130 |
23.12.24 19:05:04 | - | 29,130 |
23.12.24 19:04:13 | - | 29,170 |
23.12.24 19:04:04 | - | 29,180 |
23.12.24 19:04:00 | - | 29,170 |
23.12.24 19:03:36 | - | 29,160 |
23.12.24 19:03:24 | - | 29,170 |
23.12.24 19:03:17 | - | 29,160 |
23.12.24 19:03:15 | - | 29,150 |
23.12.24 19:02:38 | - | 29,160 |
23.12.24 19:02:38 | - | 29,160 |
23.12.24 19:02:38 | - | 29,160 |
23.12.24 19:02:33 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:29 | - | 29,160 |
23.12.24 19:02:28 | - | 29,170 |
23.12.24 19:02:11 | - | 29,160 |
23.12.24 19:02:03 | - | 29,160 |
23.12.24 19:02:02 | - | 29,170 |
23.12.24 19:01:44 | - | 29,150 |
23.12.24 19:01:32 | - | 29,150 |
23.12.24 19:01:11 | - | 29,160 |
23.12.24 19:00:55 | - | 29,150 |
23.12.24 19:00:54 | - | 29,140 |
23.12.24 19:00:07 | - | 29,150 |
23.12.24 19:00:03 | - | 29,150 |
23.12.24 19:00:01 | - | 29,160 |
23.12.24 18:59:44 | - | 29,150 |
23.12.24 18:59:41 | - | 29,160 |