DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | - | 23,250 |
04.10.24 17:29:59 | - | 23,240 |
04.10.24 17:29:17 | - | 23,250 |
04.10.24 17:28:27 | - | 23,240 |
04.10.24 17:28:25 | - | 23,250 |
04.10.24 17:28:22 | - | 23,240 |
04.10.24 17:28:13 | - | 23,240 |
04.10.24 17:27:40 | - | 23,240 |
04.10.24 17:27:35 | - | 23,230 |
04.10.24 17:27:34 | - | 23,220 |
04.10.24 17:27:02 | - | 23,230 |
04.10.24 17:26:41 | - | 23,230 |
04.10.24 17:26:39 | - | 23,230 |
04.10.24 17:26:33 | - | 23,240 |
04.10.24 17:26:32 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:29 | - | 23,240 |
04.10.24 17:26:26 | - | 23,230 |
04.10.24 17:26:22 | - | 23,240 |
04.10.24 17:26:05 | - | 23,230 |
04.10.24 17:25:53 | - | 23,240 |
04.10.24 17:25:50 | - | 23,230 |
04.10.24 17:25:47 | - | 23,240 |
04.10.24 17:25:38 | - | 23,230 |
04.10.24 17:25:36 | - | 23,240 |
04.10.24 17:25:22 | - | 23,230 |
04.10.24 17:25:18 | - | 23,230 |
04.10.24 17:24:45 | - | 23,230 |
04.10.24 17:24:39 | - | 23,230 |
04.10.24 17:24:22 | - | 23,230 |
04.10.24 17:23:59 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:52 | - | 23,220 |
04.10.24 17:23:51 | - | 23,210 |
04.10.24 17:23:36 | - | 23,220 |
04.10.24 17:23:29 | - | 23,230 |
04.10.24 17:23:13 | - | 23,220 |
04.10.24 17:23:00 | - | 23,210 |
04.10.24 17:22:51 | - | 23,220 |
04.10.24 17:22:49 | - | 23,210 |
04.10.24 17:22:46 | - | 23,220 |
04.10.24 17:22:34 | - | 23,220 |
04.10.24 17:22:13 | - | 23,230 |
04.10.24 17:22:08 | - | 23,240 |
04.10.24 17:22:06 | - | 23,230 |
04.10.24 17:21:44 | - | 23,240 |
04.10.24 17:21:31 | - | 23,230 |