DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:14 | - | 23,200 |
04.10.24 18:04:08 | - | 23,210 |
04.10.24 18:04:06 | - | 23,200 |
04.10.24 18:03:47 | - | 23,200 |
04.10.24 18:03:42 | - | 23,200 |
04.10.24 18:03:34 | - | 23,200 |
04.10.24 18:03:29 | - | 23,200 |
04.10.24 18:03:28 | - | 23,210 |
04.10.24 18:03:19 | - | 23,190 |
04.10.24 18:03:18 | - | 23,200 |
04.10.24 18:02:55 | - | 23,210 |
04.10.24 18:02:52 | - | 23,200 |
04.10.24 18:02:50 | - | 23,210 |
04.10.24 18:02:49 | - | 23,200 |
04.10.24 18:02:47 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:46 | - | 23,200 |
04.10.24 18:02:03 | - | 23,210 |
04.10.24 18:01:41 | - | 23,210 |
04.10.24 18:01:37 | - | 23,210 |
04.10.24 18:00:46 | - | 23,200 |
04.10.24 18:00:44 | - | 23,210 |
04.10.24 18:00:41 | - | 23,200 |
04.10.24 18:00:24 | - | 23,210 |
04.10.24 18:00:05 | - | 23,200 |
04.10.24 17:59:21 | - | 23,190 |
04.10.24 17:59:19 | - | 23,170 |
04.10.24 17:59:10 | - | 23,190 |
04.10.24 17:58:57 | - | 23,190 |
04.10.24 17:58:49 | - | 23,200 |
04.10.24 17:58:46 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 23,200 |
04.10.24 17:58:38 | - | 23,210 |
04.10.24 17:58:22 | - | 23,200 |
04.10.24 17:58:11 | - | 23,210 |
04.10.24 17:58:07 | - | 23,200 |
04.10.24 17:58:04 | - | 23,190 |
04.10.24 17:57:56 | - | 23,200 |
04.10.24 17:57:42 | - | 23,190 |
04.10.24 17:57:41 | - | 23,200 |
04.10.24 17:57:37 | - | 23,190 |
04.10.24 17:57:00 | - | 23,200 |
04.10.24 17:56:47 | - | 23,200 |
04.10.24 17:56:46 | - | 23,210 |
04.10.24 17:56:32 | - | 23,200 |
04.10.24 17:56:22 | - | 23,200 |