DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:32 | - | 23,520 |
04.10.24 15:38:26 | - | 23,530 |
04.10.24 15:38:24 | - | 23,500 |
04.10.24 15:38:23 | - | 23,490 |
04.10.24 15:38:22 | - | 23,500 |
04.10.24 15:38:20 | - | 23,490 |
04.10.24 15:38:13 | - | 23,480 |
04.10.24 15:38:12 | - | 23,490 |
04.10.24 15:38:09 | - | 23,490 |
04.10.24 15:38:03 | - | 23,480 |
04.10.24 15:38:01 | - | 23,490 |
04.10.24 15:37:50 | - | 23,480 |
04.10.24 15:37:48 | - | 23,490 |
04.10.24 15:37:46 | - | 23,480 |
04.10.24 15:37:41 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:25 | - | 23,480 |
04.10.24 15:37:21 | - | 23,490 |
04.10.24 15:37:15 | - | 23,490 |
04.10.24 15:37:12 | - | 23,500 |
04.10.24 15:37:05 | - | 23,500 |
04.10.24 15:37:03 | - | 23,510 |
04.10.24 15:36:58 | - | 23,510 |
04.10.24 15:36:58 | - | 23,500 |
04.10.24 15:36:54 | - | 23,510 |
04.10.24 15:36:49 | - | 23,510 |
04.10.24 15:36:47 | - | 23,520 |
04.10.24 15:36:43 | - | 23,480 |
04.10.24 15:36:41 | - | 23,490 |
04.10.24 15:36:39 | - | 23,500 |
04.10.24 15:36:31 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:26 | - | 23,520 |
04.10.24 15:36:21 | - | 23,530 |
04.10.24 15:36:19 | - | 23,520 |
04.10.24 15:36:15 | - | 23,520 |
04.10.24 15:36:13 | - | 23,530 |
04.10.24 15:36:11 | - | 23,520 |
04.10.24 15:35:55 | - | 23,500 |
04.10.24 15:35:36 | - | 23,490 |
04.10.24 15:35:34 | - | 23,490 |
04.10.24 15:35:32 | - | 23,480 |
04.10.24 15:35:28 | - | 23,500 |
04.10.24 15:35:27 | - | 23,510 |
04.10.24 15:35:10 | - | 23,500 |
04.10.24 15:35:04 | - | 23,480 |
04.10.24 15:35:03 | - | 23,490 |