DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:10 | - | 23,070 |
04.10.24 11:04:01 | - | 23,080 |
04.10.24 11:02:20 | - | 23,070 |
04.10.24 11:02:08 | - | 23,080 |
04.10.24 10:58:41 | - | 23,070 |
04.10.24 10:57:53 | - | 23,080 |
04.10.24 10:57:46 | - | 23,070 |
04.10.24 10:57:45 | - | 23,080 |
04.10.24 10:55:16 | - | 23,070 |
04.10.24 10:55:12 | - | 23,080 |
04.10.24 10:55:07 | - | 23,070 |
04.10.24 10:48:00 | - | 23,080 |
04.10.24 10:47:58 | - | 23,070 |
04.10.24 10:47:57 | - | 23,080 |
04.10.24 10:47:47 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:44 | - | 23,080 |
04.10.24 10:47:37 | - | 23,070 |
04.10.24 10:46:27 | - | 23,090 |
04.10.24 10:45:04 | - | 23,100 |
04.10.24 10:30:49 | - | 23,090 |
04.10.24 10:30:02 | - | 23,060 |
04.10.24 10:30:00 | - | 23,200 |
04.10.24 10:23:48 | - | 23,070 |
04.10.24 10:23:41 | - | 23,080 |
04.10.24 10:22:02 | - | 23,070 |
04.10.24 10:15:07 | - | 23,050 |
04.10.24 10:00:17 | - | 23,030 |
04.10.24 10:00:03 | - | 22,990 |
04.10.24 09:53:06 | - | 23,080 |
04.10.24 09:52:45 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:44 | - | 23,080 |
04.10.24 09:52:13 | - | 23,070 |
04.10.24 09:52:04 | - | 23,080 |
04.10.24 09:52:00 | - | 23,070 |
04.10.24 09:50:57 | - | 23,080 |
04.10.24 09:49:02 | - | 23,070 |
04.10.24 09:47:22 | - | 23,050 |
04.10.24 09:45:08 | - | 23,070 |
04.10.24 09:45:06 | - | 23,080 |
04.10.24 09:43:18 | - | 23,070 |
04.10.24 09:43:11 | - | 23,080 |
04.10.24 09:30:02 | - | 23,070 |
04.10.24 09:29:59 | - | 23,210 |
04.10.24 09:28:32 | - | 23,070 |
04.10.24 09:28:29 | - | 23,080 |