DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:27 | - | 23,070 |
04.10.24 09:28:21 | - | 23,080 |
04.10.24 09:28:10 | - | 23,070 |
04.10.24 09:27:01 | - | 23,080 |
04.10.24 09:26:48 | - | 23,070 |
04.10.24 09:26:08 | - | 23,080 |
04.10.24 09:25:32 | - | 23,070 |
04.10.24 09:25:19 | - | 23,080 |
04.10.24 09:25:06 | - | 23,070 |
04.10.24 09:24:18 | - | 23,080 |
04.10.24 09:24:06 | - | 23,070 |
04.10.24 09:24:03 | - | 23,080 |
04.10.24 09:16:50 | - | 23,070 |
04.10.24 09:12:22 | - | 23,050 |
04.10.24 09:10:46 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:33 | - | 23,020 |
04.10.24 09:10:08 | - | 23,030 |
04.10.24 09:09:57 | - | 23,020 |
04.10.24 09:09:53 | - | 23,030 |
04.10.24 09:09:49 | - | 23,020 |
04.10.24 09:09:43 | - | 23,030 |
04.10.24 09:09:33 | - | 23,030 |
04.10.24 09:02:32 | - | 23,030 |
04.10.24 09:00:04 | - | 23,020 |
04.10.24 08:59:57 | - | 23,040 |
04.10.24 08:33:32 | - | 23,050 |
04.10.24 08:16:11 | - | 23,060 |
04.10.24 08:08:19 | - | 23,050 |
04.10.24 07:45:40 | - | 23,060 |
03.10.24 21:59:33 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | - | 23,140 |
03.10.24 21:57:11 | - | 23,130 |
03.10.24 21:57:01 | - | 23,120 |
03.10.24 21:55:58 | - | 23,130 |
03.10.24 21:55:55 | - | 23,140 |
03.10.24 21:55:54 | - | 23,130 |
03.10.24 21:55:47 | - | 23,120 |
03.10.24 21:55:29 | - | 23,130 |
03.10.24 21:54:57 | - | 23,120 |
03.10.24 21:54:56 | - | 23,130 |
03.10.24 21:54:51 | - | 23,100 |
03.10.24 21:54:46 | - | 23,090 |
03.10.24 21:54:44 | - | 23,100 |
03.10.24 21:54:41 | - | 23,110 |
03.10.24 21:53:57 | - | 23,130 |