DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:30 | - | 23,230 |
04.10.24 18:18:26 | - | 23,220 |
04.10.24 18:18:21 | - | 23,230 |
04.10.24 18:17:26 | - | 23,240 |
04.10.24 18:16:34 | - | 23,230 |
04.10.24 18:16:33 | - | 23,220 |
04.10.24 18:15:36 | - | 23,230 |
04.10.24 18:15:10 | - | 23,220 |
04.10.24 18:15:05 | - | 23,220 |
04.10.24 18:14:46 | - | 23,220 |
04.10.24 18:12:47 | - | 23,210 |
04.10.24 18:12:46 | - | 23,220 |
04.10.24 18:11:28 | - | 23,210 |
04.10.24 18:11:20 | - | 23,220 |
04.10.24 18:11:18 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 23,200 |
04.10.24 18:10:15 | - | 23,200 |
04.10.24 18:10:06 | - | 23,200 |
04.10.24 18:09:51 | - | 23,190 |
04.10.24 18:09:50 | - | 23,200 |
04.10.24 18:09:36 | - | 23,190 |
04.10.24 18:09:34 | - | 23,200 |
04.10.24 18:09:21 | - | 23,190 |
04.10.24 18:09:20 | - | 23,210 |
04.10.24 18:09:15 | - | 23,200 |
04.10.24 18:08:31 | - | 23,190 |
04.10.24 18:08:11 | - | 23,200 |
04.10.24 18:08:10 | - | 23,210 |
04.10.24 18:06:48 | - | 23,200 |
04.10.24 18:06:46 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | - | 23,200 |
04.10.24 18:06:39 | - | 23,210 |
04.10.24 18:06:36 | - | 23,200 |
04.10.24 18:06:32 | - | 23,210 |
04.10.24 18:06:32 | - | 23,200 |
04.10.24 18:06:28 | - | 23,210 |
04.10.24 18:05:58 | - | 23,200 |
04.10.24 18:05:56 | - | 23,210 |
04.10.24 18:05:52 | - | 23,200 |
04.10.24 18:05:26 | - | 23,210 |
04.10.24 18:04:47 | - | 23,200 |
04.10.24 18:04:46 | - | 23,190 |
04.10.24 18:04:45 | - | 23,180 |
04.10.24 18:04:27 | - | 23,200 |
04.10.24 18:04:17 | - | 23,200 |