DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:09 | - | 22,670 |
30.09.24 15:43:07 | - | 22,670 |
30.09.24 15:43:03 | - | 22,670 |
30.09.24 15:43:00 | - | 22,670 |
30.09.24 15:42:59 | - | 22,660 |
30.09.24 15:42:58 | - | 22,670 |
30.09.24 15:42:57 | - | 22,660 |
30.09.24 15:42:51 | - | 22,670 |
30.09.24 15:42:50 | - | 22,660 |
30.09.24 15:42:49 | - | 22,660 |
30.09.24 15:42:48 | - | 22,670 |
30.09.24 15:42:47 | - | 22,670 |
30.09.24 15:42:44 | - | 22,670 |
30.09.24 15:42:43 | - | 22,660 |
30.09.24 15:42:42 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:37 | - | 22,660 |
30.09.24 15:42:18 | - | 22,650 |
30.09.24 15:41:51 | - | 22,650 |
30.09.24 15:41:48 | - | 22,650 |
30.09.24 15:41:47 | - | 22,650 |
30.09.24 15:41:46 | - | 22,650 |
30.09.24 15:41:26 | - | 22,640 |
30.09.24 15:41:22 | - | 22,630 |
30.09.24 15:41:14 | - | 22,630 |
30.09.24 15:41:02 | - | 22,640 |
30.09.24 15:41:01 | - | 22,640 |
30.09.24 15:41:00 | - | 22,640 |
30.09.24 15:40:57 | - | 22,630 |
30.09.24 15:40:55 | - | 22,620 |
30.09.24 15:40:41 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:25 | - | 22,600 |
30.09.24 15:40:18 | - | 22,590 |
30.09.24 15:40:09 | - | 22,600 |
30.09.24 15:40:07 | - | 22,590 |
30.09.24 15:40:03 | - | 22,590 |
30.09.24 15:40:02 | - | 22,580 |
30.09.24 15:39:33 | - | 22,590 |
30.09.24 15:39:23 | - | 22,580 |
30.09.24 15:39:22 | - | 22,570 |
30.09.24 15:39:18 | - | 22,580 |
30.09.24 15:39:15 | - | 22,580 |
30.09.24 15:39:07 | - | 22,590 |
30.09.24 15:39:04 | - | 22,590 |
30.09.24 15:39:02 | - | 22,600 |
30.09.24 15:39:01 | - | 22,600 |