DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:45 | - | 22,610 |
30.09.24 15:32:44 | - | 22,600 |
30.09.24 15:32:39 | - | 22,610 |
30.09.24 15:32:24 | - | 22,600 |
30.09.24 15:32:23 | - | 22,600 |
30.09.24 15:32:03 | - | 22,600 |
30.09.24 15:32:00 | - | 22,600 |
30.09.24 15:31:57 | - | 22,610 |
30.09.24 15:31:53 | - | 22,610 |
30.09.24 15:31:41 | - | 22,620 |
30.09.24 15:31:38 | - | 22,610 |
30.09.24 15:31:37 | - | 22,600 |
30.09.24 15:31:33 | - | 22,600 |
30.09.24 15:31:31 | - | 22,610 |
30.09.24 15:31:08 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:57 | - | 22,610 |
30.09.24 15:30:21 | - | 22,480 |
30.09.24 15:30:15 | - | 22,470 |
30.09.24 15:30:05 | - | 22,460 |
30.09.24 15:29:59 | - | 22,600 |
30.09.24 15:20:34 | - | 22,460 |
30.09.24 15:20:23 | - | 22,440 |
30.09.24 15:20:15 | - | 22,450 |
30.09.24 15:19:47 | - | 22,440 |
30.09.24 15:19:09 | - | 22,450 |
30.09.24 15:19:02 | - | 22,440 |
30.09.24 15:18:56 | - | 22,450 |
30.09.24 15:18:53 | - | 22,440 |
30.09.24 15:16:40 | - | 22,450 |
30.09.24 15:12:56 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:40 | - | 22,490 |
30.09.24 15:11:37 | - | 22,480 |
30.09.24 15:10:44 | - | 22,490 |
30.09.24 15:10:40 | - | 22,480 |
30.09.24 15:10:38 | - | 22,490 |
30.09.24 15:10:33 | - | 22,480 |
30.09.24 15:10:31 | - | 22,490 |
30.09.24 15:10:26 | - | 22,480 |
30.09.24 15:10:24 | - | 22,490 |
30.09.24 15:10:14 | - | 22,480 |
30.09.24 15:07:42 | - | 22,460 |
30.09.24 15:07:30 | - | 22,440 |
30.09.24 15:07:29 | - | 22,450 |
30.09.24 15:03:49 | - | 22,440 |
30.09.24 15:03:41 | - | 22,450 |