DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:21 | - | 22,650 |
30.09.24 15:47:20 | - | 22,640 |
30.09.24 15:47:13 | - | 22,640 |
30.09.24 15:47:11 | - | 22,640 |
30.09.24 15:47:01 | - | 22,640 |
30.09.24 15:46:56 | - | 22,640 |
30.09.24 15:46:48 | - | 22,630 |
30.09.24 15:46:47 | - | 22,640 |
30.09.24 15:46:21 | - | 22,630 |
30.09.24 15:46:18 | - | 22,640 |
30.09.24 15:46:15 | - | 22,630 |
30.09.24 15:46:13 | - | 22,640 |
30.09.24 15:46:12 | - | 22,630 |
30.09.24 15:45:49 | - | 22,640 |
30.09.24 15:45:39 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:29 | - | 22,640 |
30.09.24 15:45:26 | - | 22,630 |
30.09.24 15:45:19 | - | 22,620 |
30.09.24 15:45:18 | - | 22,630 |
30.09.24 15:45:12 | - | 22,630 |
30.09.24 15:45:08 | - | 22,620 |
30.09.24 15:45:02 | - | 22,630 |
30.09.24 15:44:27 | - | 22,620 |
30.09.24 15:44:18 | - | 22,610 |
30.09.24 15:44:17 | - | 22,620 |
30.09.24 15:44:15 | - | 22,610 |
30.09.24 15:44:03 | - | 22,620 |
30.09.24 15:44:01 | - | 22,620 |
30.09.24 15:44:01 | - | 22,620 |
30.09.24 15:43:59 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:55 | - | 22,630 |
30.09.24 15:43:54 | - | 22,620 |
30.09.24 15:43:50 | - | 22,620 |
30.09.24 15:43:40 | - | 22,630 |
30.09.24 15:43:33 | - | 22,620 |
30.09.24 15:43:31 | - | 22,610 |
30.09.24 15:43:26 | - | 22,630 |
30.09.24 15:43:25 | - | 22,630 |
30.09.24 15:43:22 | - | 22,660 |
30.09.24 15:43:21 | - | 22,660 |
30.09.24 15:43:10 | - | 22,670 |
30.09.24 15:43:09 | - | 22,670 |
30.09.24 15:43:07 | - | 22,670 |
30.09.24 15:43:03 | - | 22,670 |
30.09.24 15:43:00 | - | 22,670 |