DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:40 | - | 22,450 |
30.09.24 15:12:56 | - | 22,470 |
30.09.24 15:11:40 | - | 22,490 |
30.09.24 15:11:37 | - | 22,480 |
30.09.24 15:10:44 | - | 22,490 |
30.09.24 15:10:40 | - | 22,480 |
30.09.24 15:10:38 | - | 22,490 |
30.09.24 15:10:33 | - | 22,480 |
30.09.24 15:10:31 | - | 22,490 |
30.09.24 15:10:26 | - | 22,480 |
30.09.24 15:10:24 | - | 22,490 |
30.09.24 15:10:14 | - | 22,480 |
30.09.24 15:07:42 | - | 22,460 |
30.09.24 15:07:30 | - | 22,440 |
30.09.24 15:07:29 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:49 | - | 22,440 |
30.09.24 15:03:41 | - | 22,450 |
30.09.24 15:02:53 | - | 22,430 |
30.09.24 15:00:06 | - | 22,420 |
30.09.24 14:52:23 | - | 22,420 |
30.09.24 14:48:14 | - | 22,410 |
30.09.24 14:43:23 | - | 22,400 |
30.09.24 14:42:43 | - | 22,410 |
30.09.24 14:40:30 | - | 22,400 |
30.09.24 14:33:57 | - | 22,410 |
30.09.24 14:33:43 | - | 22,400 |
30.09.24 14:28:48 | - | 22,410 |
30.09.24 14:28:37 | - | 22,400 |
30.09.24 14:28:36 | - | 22,410 |
30.09.24 14:28:34 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:07 | - | 22,410 |
30.09.24 14:26:04 | - | 22,400 |
30.09.24 14:26:00 | - | 22,410 |
30.09.24 14:25:54 | - | 22,400 |
30.09.24 14:25:15 | - | 22,410 |
30.09.24 14:19:30 | - | 22,400 |
30.09.24 14:19:21 | - | 22,410 |
30.09.24 14:18:39 | - | 22,400 |
30.09.24 14:18:37 | - | 22,410 |
30.09.24 14:17:09 | - | 22,400 |
30.09.24 14:11:31 | - | 22,380 |
30.09.24 14:11:29 | - | 22,550 |
30.09.24 14:09:44 | - | 22,550 |
30.09.24 14:09:22 | - | 22,400 |
30.09.24 14:06:49 | - | 22,380 |