DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:41 | - | 22,440 |
30.09.24 10:36:36 | - | 22,450 |
30.09.24 10:36:27 | - | 22,440 |
30.09.24 10:36:26 | - | 22,450 |
30.09.24 10:36:23 | - | 22,440 |
30.09.24 10:36:16 | - | 22,450 |
30.09.24 10:31:13 | - | 22,440 |
30.09.24 10:31:09 | - | 22,450 |
30.09.24 10:31:08 | - | 22,440 |
30.09.24 10:30:32 | - | 22,450 |
30.09.24 10:30:01 | - | 22,480 |
30.09.24 10:29:59 | - | 22,610 |
30.09.24 10:25:58 | - | 22,480 |
30.09.24 10:24:32 | - | 22,460 |
30.09.24 10:20:10 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:03 | - | 22,440 |
30.09.24 10:19:59 | - | 22,450 |
30.09.24 10:19:56 | - | 22,440 |
30.09.24 10:15:34 | - | 22,450 |
30.09.24 10:07:42 | - | 22,470 |
30.09.24 10:06:19 | - | 22,480 |
30.09.24 10:05:17 | - | 22,470 |
30.09.24 10:04:09 | - | 22,480 |
30.09.24 10:04:08 | - | 22,490 |
30.09.24 10:04:03 | - | 22,480 |
30.09.24 10:03:44 | - | 22,490 |
30.09.24 10:03:38 | - | 22,480 |
30.09.24 10:03:17 | - | 22,490 |
30.09.24 10:03:10 | - | 22,480 |
30.09.24 10:02:34 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:07 | - | 22,500 |
30.09.24 09:52:06 | - | 22,520 |
30.09.24 09:51:10 | - | 22,530 |
30.09.24 09:41:53 | - | 22,550 |
30.09.24 09:40:05 | - | 22,530 |
30.09.24 09:39:48 | - | 22,530 |
30.09.24 09:39:42 | - | 22,530 |
30.09.24 09:39:37 | - | 22,530 |
30.09.24 09:39:27 | - | 22,530 |
30.09.24 09:39:20 | - | 22,530 |
30.09.24 09:38:12 | - | 22,540 |
30.09.24 09:38:09 | - | 22,530 |
30.09.24 09:37:51 | - | 22,530 |
30.09.24 09:37:43 | - | 22,530 |
30.09.24 09:34:40 | - | 22,530 |