DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:46 | - | 22,370 |
30.09.24 14:01:58 | - | 22,360 |
30.09.24 13:50:22 | - | 22,350 |
30.09.24 13:49:00 | - | 22,360 |
30.09.24 13:48:49 | - | 22,370 |
30.09.24 13:48:39 | - | 22,360 |
30.09.24 13:48:37 | - | 22,370 |
30.09.24 13:48:27 | - | 22,360 |
30.09.24 13:48:26 | - | 22,370 |
30.09.24 13:48:25 | - | 22,360 |
30.09.24 13:38:56 | - | 22,370 |
30.09.24 13:38:15 | - | 22,380 |
30.09.24 13:34:40 | - | 22,400 |
30.09.24 13:30:20 | - | 22,410 |
30.09.24 13:30:14 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:12 | - | 22,410 |
30.09.24 13:30:10 | - | 22,400 |
30.09.24 13:30:05 | - | 22,410 |
30.09.24 13:30:02 | - | 22,400 |
30.09.24 13:30:01 | - | 22,410 |
30.09.24 13:29:59 | - | 22,540 |
30.09.24 13:18:02 | - | 22,410 |
30.09.24 13:17:56 | - | 22,400 |
30.09.24 13:17:13 | - | 22,410 |
30.09.24 13:17:10 | - | 22,400 |
30.09.24 13:17:08 | - | 22,410 |
30.09.24 13:16:42 | - | 22,400 |
30.09.24 13:16:27 | - | 22,410 |
30.09.24 13:16:25 | - | 22,400 |
30.09.24 13:16:22 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:28 | - | 22,400 |
30.09.24 13:12:26 | - | 22,410 |
30.09.24 13:12:07 | - | 22,400 |
30.09.24 13:11:48 | - | 22,410 |
30.09.24 13:11:47 | - | 22,400 |
30.09.24 13:11:25 | - | 22,410 |
30.09.24 13:11:24 | - | 22,400 |
30.09.24 13:10:20 | - | 22,410 |
30.09.24 13:05:37 | - | 22,430 |
30.09.24 13:03:00 | - | 22,440 |
30.09.24 13:02:49 | - | 22,450 |
30.09.24 13:02:42 | - | 22,440 |
30.09.24 13:02:08 | - | 22,450 |
30.09.24 13:02:05 | - | 22,440 |
30.09.24 13:01:29 | - | 22,450 |