DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:45 | - | 22,610 |
30.09.24 15:38:44 | - | 22,590 |
30.09.24 15:38:43 | - | 22,620 |
30.09.24 15:38:23 | - | 22,630 |
30.09.24 15:38:22 | - | 22,630 |
30.09.24 15:38:07 | - | 22,630 |
30.09.24 15:37:51 | - | 22,620 |
30.09.24 15:37:39 | - | 22,630 |
30.09.24 15:37:35 | - | 22,630 |
30.09.24 15:37:23 | - | 22,620 |
30.09.24 15:37:21 | - | 22,620 |
30.09.24 15:37:20 | - | 22,630 |
30.09.24 15:37:10 | - | 22,620 |
30.09.24 15:37:05 | - | 22,620 |
30.09.24 15:36:59 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:58 | - | 22,650 |
30.09.24 15:36:31 | - | 22,630 |
30.09.24 15:36:30 | - | 22,620 |
30.09.24 15:36:25 | - | 22,630 |
30.09.24 15:36:11 | - | 22,610 |
30.09.24 15:36:10 | - | 22,610 |
30.09.24 15:36:09 | - | 22,600 |
30.09.24 15:36:08 | - | 22,610 |
30.09.24 15:35:51 | - | 22,600 |
30.09.24 15:35:03 | - | 22,610 |
30.09.24 15:35:02 | - | 22,610 |
30.09.24 15:35:01 | - | 22,620 |
30.09.24 15:34:55 | - | 22,610 |
30.09.24 15:34:43 | - | 22,600 |
30.09.24 15:34:35 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:28 | - | 22,620 |
30.09.24 15:34:24 | - | 22,630 |
30.09.24 15:34:16 | - | 22,620 |
30.09.24 15:34:15 | - | 22,610 |
30.09.24 15:34:14 | - | 22,600 |
30.09.24 15:34:02 | - | 22,580 |
30.09.24 15:33:55 | - | 22,570 |
30.09.24 15:33:42 | - | 22,590 |
30.09.24 15:33:35 | - | 22,600 |
30.09.24 15:33:25 | - | 22,610 |
30.09.24 15:33:19 | - | 22,600 |
30.09.24 15:33:17 | - | 22,600 |
30.09.24 15:33:11 | - | 22,600 |
30.09.24 15:33:02 | - | 22,600 |
30.09.24 15:32:53 | - | 22,600 |