DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:42 | - | 22,620 |
30.09.24 15:58:38 | - | 22,600 |
30.09.24 15:58:37 | - | 22,600 |
30.09.24 15:58:32 | - | 22,600 |
30.09.24 15:58:30 | - | 22,610 |
30.09.24 15:58:24 | - | 22,630 |
30.09.24 15:57:19 | - | 22,640 |
30.09.24 15:57:18 | - | 22,640 |
30.09.24 15:57:11 | - | 22,630 |
30.09.24 15:57:05 | - | 22,620 |
30.09.24 15:57:03 | - | 22,630 |
30.09.24 15:56:59 | - | 22,630 |
30.09.24 15:56:44 | - | 22,620 |
30.09.24 15:56:43 | - | 22,620 |
30.09.24 15:55:35 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:33 | - | 22,610 |
30.09.24 15:55:32 | - | 22,620 |
30.09.24 15:55:06 | - | 22,630 |
30.09.24 15:55:04 | - | 22,620 |
30.09.24 15:54:58 | - | 22,630 |
30.09.24 15:54:39 | - | 22,640 |
30.09.24 15:54:08 | - | 22,640 |
30.09.24 15:54:00 | - | 22,630 |
30.09.24 15:53:35 | - | 22,640 |
30.09.24 15:53:34 | - | 22,640 |
30.09.24 15:53:31 | - | 22,630 |
30.09.24 15:53:26 | - | 22,640 |
30.09.24 15:53:13 | - | 22,620 |
30.09.24 15:53:10 | - | 22,630 |
30.09.24 15:53:09 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:57 | - | 22,630 |
30.09.24 15:52:49 | - | 22,620 |
30.09.24 15:52:47 | - | 22,610 |
30.09.24 15:52:39 | - | 22,610 |
30.09.24 15:52:34 | - | 22,610 |
30.09.24 15:52:31 | - | 22,620 |
30.09.24 15:52:12 | - | 22,610 |
30.09.24 15:52:05 | - | 22,610 |
30.09.24 15:52:00 | - | 22,610 |
30.09.24 15:51:53 | - | 22,610 |
30.09.24 15:51:32 | - | 22,600 |
30.09.24 15:51:14 | - | 22,600 |
30.09.24 15:51:10 | - | 22,590 |
30.09.24 15:51:08 | - | 22,600 |
30.09.24 15:51:05 | - | 22,610 |